bse nse BSE Prices delayed by 5 minutes... << Prices as on Nov 03, 2025 - 12:53PM >>  ABB India  5233.75 [0.36] ACC  1886.65 [0.28] Ambuja Cements  574.75 [1.68] Asian Paints Ltd.  2502.5 [-0.30] Axis Bank Ltd.  1238.15 [0.42] Bajaj Auto  8895.5 [0.02] Bank of Baroda  291.7 [4.81] Bharti Airtel  2054.2 [-0.02] Bharat Heavy Ele  264.55 [-0.64] Bharat Petroleum  366.8 [2.80] Britannia Ind.  5820 [-0.35] Cipla  1510.15 [0.57] Coal India  388.6 [-0.03] Colgate Palm  2201.05 [-1.92] Dabur India  493.75 [1.20] DLF Ltd.  780.1 [3.16] Dr. Reddy's Labs  1199.3 [0.13] GAIL (India)  183.5 [0.38] Grasim Inds.  2895.3 [0.07] HCL Technologies  1536.85 [-0.30] HDFC Bank  990.95 [0.33] Hero MotoCorp  5542.3 [-0.05] Hindustan Unilever L  2454.9 [-0.48] Hindalco Indus.  852.05 [0.51] ICICI Bank  1345.6 [0.04] Indian Hotels Co  746.5 [0.59] IndusInd Bank  799.2 [0.64] Infosys L  1480.9 [-0.11] ITC Ltd.  414.7 [-1.32] Jindal Steel  1077.65 [1.03] Kotak Mahindra Bank  2108.7 [0.32] L&T  3992 [-0.97] Lupin Ltd.  2004 [2.02] Mahi. & Mahi  3545.3 [1.69] Maruti Suzuki India  15617.6 [-3.55] MTNL  41.78 [0.19] Nestle India  1263 [-0.67] NIIT Ltd.  104.2 [-0.14] NMDC Ltd.  76.03 [0.33] NTPC  334.85 [-0.59] ONGC  257.5 [0.80] Punj. NationlBak  123.45 [0.45] Power Grid Corpo  289.85 [0.59] Reliance Inds.  1488.45 [0.13] SBI  947.3 [1.10] Vedanta  513.05 [3.94] Shipping Corpn.  258.95 [-0.25] Sun Pharma.  1697.5 [0.45] Tata Chemicals  870.2 [-2.31] Tata Consumer Produc  1171.9 [0.58] Tata Motors Passenge  413.35 [0.79] Tata Steel  182.9 [-0.03] Tata Power Co.  407 [0.48] Tata Consultancy  3020 [-1.24] Tech Mahindra  1422.3 [-0.18] UltraTech Cement  11930 [-0.14] United Spirits  1444.1 [0.93] Wipro  240.1 [-0.23] Zee Entertainment En  101.1 [0.45] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( NOV 2025 ) 273.3 [0.55] Aluminium Mini BHIW  ( NOV 2025 ) 273.2 [0.53] Cardamom VAND  ( NOV 2025 ) 2745 [-0.54] Copper  ( NOV 2025 ) 1012 [0.11] Cotton(29mm) RJKT  ( NOV 2025 ) 25890 [0.54] Crude Oil  ( NOV 2025 ) 5461 [0.72] Crude Oil Mini MUM  ( NOV 2025 ) 5461 [0.76] Electricity  ( NOV 2025 ) 3289 [5.35] Gold  ( DEC 2025 ) 121893 [0.55] Gold Guinea AHM  ( NOV 2025 ) 98515 [0.53] Gold M  ( NOV 2025 ) 120682 [0.80] Gold Petal MUM  ( NOV 2025 ) 12315 [0.48] Gold Ten AHM  ( NOV 2025 ) 122134 [0.51] Lead Mini MUM  ( NOV 2025 ) 183.45 [0.16] Lead MUM  ( NOV 2025 ) 183.55 [0.11] Mentha Oil  ( NOV 2025 ) 943.9 [0.90] Natural Gas HZR  ( NOV 2025 ) 377.3 [3.40] Natural Gas Mini  ( NOV 2025 ) 377.2 [3.40] Nickel  ( NOV 2025 ) 1306 [0.02] Nickel  ( NOV 2025 ) 1306 [0.02] Silver  ( DEC 2025 ) 149104 [0.55] Silver M  ( NOV 2025 ) 151400 [0.53] Silver Micro AHM  ( NOV 2025 ) 151394 [0.51] Zinc Mini BHIW  ( NOV 2025 ) 302.65 [0.67] Zinc Mum  ( NOV 2025 ) 302.75 [0.72] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  971.46
    -10.15 ( -1.04 %)
  • Up
    All Ordin..  9182.50
    4.50 (0.05 %)
  • Up
    ATX  4808.16
    60.49 (1.26 %)
  • Down
    CAC 40  8121.07
    -36.22 ( -0.45 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23958.30
    -160.59 ( -0.67 %)
  • Up
    Dow Jones..  47562.87
    40.77 (0.09 %)
  • Down
    Euronext ..  4902.37
    -39.36 ( -0.80 %)
  • Down
    FTSE 100  9717.25
    -42.81 ( -0.44 %)
  • Down
    FTSE 250  22170.97
    -105.31 ( -0.47 %)
  • Up
    Hang Seng  26176.87
    270.22 (1.03 %)
  • Up
    IBovespa ..  149540.44
    760.44 (0.51 %)
  • Down
    IPC  62769.18
    -120.72 ( -0.19 %)
  • Up
    Jakarta C..  8258.37
    94.49 (1.14 %)
  • Up
    KLSE Comp..  1619.73
    10.58 (0.65 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3002607.25
    209087.75 (6.96 %)
  • Up
    NASDAQ 100  25858.13
    123.33 (0.48 %)
  • Up
    Nasdaq Co..  23724.96
    143.86 (0.61 %)
  • Up
    Nikkei 225  52411.34
    1085.74 (2.07 %)
  • Up
    NZX 50 IN..  13556.30
    7.98 (0.06 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3450.79
    11.30 (0.33 %)
  • Up
    S&P 500 I..  6840.20
    17.86 (0.26 %)
  • Up
    Santiago ..  9428.89
    102.39 (1.09 %)
  • Up
    Seoul Com..  4221.87
    114.37 (2.71 %)
  • Up
    SSE 180 I..  10142.18
    14.84 (0.15 %)
  • Up
    SSE Compo..  3976.52
    21.73 (0.55 %)
  • Down
    Stockholm..  1024.03
    -5.64 ( -0.55 %)
  • Up
    Straits T..  4446.54
    17.92 (0.40 %)
  • Down
    Swiss Mar..  12234.50
    -75.13 ( -0.61 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  30260.74
    81.74 (0.27 %)
  • Up
    TSEC Weig..  28334.59
    101.24 (0.36 %)
  • Down
    Zurich (D..  5662.04
    -37.14 ( -0.66 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution