bse nse BSE Prices delayed by 5 minutes... << Prices as on Aug 26, 2025 >>  ABB India  5022.05 [-1.55] ACC  1798.35 [-0.51] Ambuja Cements  572.35 [-1.50] Asian Paints Ltd.  2487.45 [-0.21] Axis Bank Ltd.  1050.15 [-1.86] Bajaj Auto  8683.25 [-0.77] Bank of Baroda  235.15 [-2.41] Bharti Airtel  1905.4 [-1.31] Bharat Heavy Ele  211.45 [-2.31] Bharat Petroleum  312.25 [-1.09] Britannia Ind.  5764.65 [3.90] Cipla  1579.85 [-1.33] Coal India  372.75 [-1.91] Colgate Palm.  2281.55 [-0.10] Dabur India  522.7 [0.84] DLF Ltd.  754.75 [-2.23] Dr. Reddy's Labs  1263.35 [-1.65] GAIL (India)  171.5 [-2.50] Grasim Inds.  2795.2 [-0.63] HCL Technologies  1492.25 [-0.82] HDFC Bank  973.05 [-0.94] Hero MotoCorp  5076 [0.24] Hindustan Unilever L  2692.1 [2.38] Hindalco Indus.  704.85 [-1.52] ICICI Bank  1416.7 [-1.15] Indian Hotels Co  769.35 [-2.06] IndusInd Bank  756.7 [-1.98] Infosys L  1529.85 [-0.18] ITC Ltd.  403.1 [0.93] Jindal Steel  973.8 [-2.15] Kotak Mahindra Bank  1965.3 [-0.92] L&T  3539.6 [-1.76] Lupin Ltd.  1923.8 [-2.07] Mahi. & Mahi  3330.9 [-2.02] Maruti Suzuki India  14711.3 [1.75] MTNL  44.64 [-1.98] Nestle India  1163.85 [0.97] NIIT Ltd.  110.45 [-2.17] NMDC Ltd.  69.86 [-1.15] NTPC  333.25 [-1.36] ONGC  234.15 [-1.06] Punj. NationlBak  102.7 [-2.38] Power Grid Corpo  279.8 [-1.53] Reliance Inds.  1385.3 [-1.95] SBI  807.8 [-0.94] Vedanta  428.25 [-4.91] Shipping Corpn.  210.7 [-1.98] Sun Pharma.  1600.45 [-3.40] Tata Chemicals  934.55 [-1.63] Tata Consumer Produc  1079.5 [-0.16] Tata Motors  681.55 [-0.75] Tata Steel  155 [-2.88] Tata Power Co.  377.95 [-1.38] Tata Consultancy  3156.25 [0.49] Tech Mahindra  1502.2 [-1.61] UltraTech Cement  12608.35 [0.03] United Spirits  1302.65 [-0.59] Wipro  252.05 [-0.65] Zee Entertainment En  118.2 [-1.83] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( AUG 2025 ) 252.75 [0.18] Aluminium Mini BHIW  ( AUG 2025 ) 250.25 [-0.60] Copper  ( AUG 2025 ) 889.9 [0.90] Crude Oil  ( SEP 2025 ) 5615 [0.86] Crude Oil Mini MUM  ( SEP 2025 ) 5619 [0.90] Electricity  ( AUG 2025 ) 4113 [0.00] Gold  ( OCT 2025 ) 101525 [0.43] Gold Guinea AHM  ( AUG 2025 ) 81400 [0.54] Gold M  ( SEP 2025 ) 100980 [0.45] Gold Petal MUM  ( AUG 2025 ) 10083 [-0.11] Gold Ten AHM  ( AUG 2025 ) 100786 [0.06] Lead Mini MUM  ( AUG 2025 ) 178.55 [-2.11] Lead MUM  ( AUG 2025 ) 189 [2.86] Natural Gas HZR  ( SEP 2025 ) 255.3 [4.29] Natural Gas Mini  ( SEP 2025 ) 255.2 [4.21] Silver  ( SEP 2025 ) 116059 [0.21] Silver M  ( AUG 2025 ) 118200 [1.17] Silver Micro AHM  ( AUG 2025 ) 118700 [0.57] Zinc Mini BHIW  ( AUG 2025 ) 264.05 [-0.60] Zinc Mum  ( AUG 2025 ) 262.75 [-1.04] 
  • Up
    AEX Gener..  907.70
    2.79 (0.31 %)
  • Down
    All Ordin..  9223.20
    -7.90 ( -0.09 %)
  • Down
    ATX  4652.87
    -50.78 ( -1.09 %)
  • Up
    CAC 40  7743.93
    34.12 (0.44 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24046.21
    -106.66 ( -0.44 %)
  • Up
    Dow Jones..  45565.23
    147.16 (0.32 %)
  • Up
    Euronext ..  4836.82
    0.64 (0.01 %)
  • Down
    FTSE 100  9255.50
    -10.30 ( -0.11 %)
  • Down
    FTSE 250  21805.03
    -56.20 ( -0.26 %)
  • Down
    Hang Seng  24920.12
    -281.64 ( -1.13 %)
  • Up
    IBovespa ..  139179.62
    1408.23 (1.01 %)
  • Up
    IPC  58647.52
    515.12 (0.88 %)
  • Up
    Jakarta C..  7936.18
    30.42 (0.38 %)
  • Up
    KLSE Comp..  1591.79
    3.88 (0.24 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  1974150.62
    -59194.62 ( -3.00 %)
  • Up
    NASDAQ 100  23565.85
    40.55 (0.17 %)
  • Up
    Nasdaq Co..  21590.14
    45.87 (0.21 %)
  • Up
    Nikkei 225  42608.44
    88.17 (0.21 %)
  • Down
    NZX 50 IN..  12850.53
    -11.31 ( -0.09 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3207.95
    6.84 (0.21 %)
  • Up
    S&P 500 I..  6481.40
    15.46 (0.24 %)
  • Up
    Santiago ..  8884.47
    57.47 (0.65 %)
  • Up
    Seoul Com..  3197.75
    10.59 (0.33 %)
  • Up
    SSE 180 I..  9628.25
    6.26 (0.07 %)
  • Down
    SSE Compo..  3800.15
    -0.20 ( -0.01 %)
  • Down
    Stockholm..  990.17
    -3.17 ( -0.32 %)
  • Up
    Straits T..  4249.95
    4.38 (0.10 %)
  • Up
    Swiss Mar..  12207.12
    46.23 (0.38 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  28433.00
    93.12 (0.33 %)
  • Down
    TSEC Weig..  24412.38
    -107.52 ( -0.44 %)
  • Up
    Zurich (D..  5395.75
    12.07 (0.22 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution