bse nse BSE Prices delayed by 5 minutes... << Prices as on Apr 13, 2026 - 2:05PM >>  ABB India  6862.15 [-0.06] ACC  1408.4 [-1.13] Ambuja Cements  441.65 [-0.76] Asian Paints  2355.6 [-0.16] Axis Bank  1362.7 [0.83] Bajaj Auto  9800 [-0.14] Bank of Baroda  274.9 [-0.40] Bharti Airtel  1880.5 [0.56] Bharat Heavy  290.35 [2.00] Bharat Petroleum  291.9 [-2.49] Britannia Industries  5591.5 [0.59] Cipla  1212.3 [-1.41] Coal India  435.8 [0.36] Colgate Palm  1921 [-0.95] Dabur India  427.85 [-1.96] DLF  569 [-0.11] Dr. Reddy's Lab.  1232.1 [0.01] GAIL (India)  153.65 [-0.26] Grasim Industries  2716 [-1.09] HCL Technologies  1430 [-1.44] HDFC Bank  795.1 [-1.89] Hero MotoCorp  5216 [-4.62] Hindustan Unilever  2124.55 [-1.44] Hindalco Industries  979.6 [-1.27] ICICI Bank  1350 [2.12] Indian Hotels Co.  638.75 [-0.40] IndusInd Bank  819 [-1.40] Infosys  1274.5 [-1.38] ITC  299.15 [-1.66] Jindal Steel  1223.4 [0.48] Kotak Mahindra Bank  370.05 [-1.25] L&T  3962 [0.05] Lupin  2328.95 [-0.16] Mahi. & Mahi  3230 [-0.97] Maruti Suzuki India  13060.25 [-4.75] MTNL  29.6 [0.54] Nestle India  1227 [-1.76] NIIT  66.74 [2.31] NMDC  85.87 [0.93] NTPC  386.05 [1.51] ONGC  287.45 [0.31] Punj. NationlBak  110.8 [-0.81] Power Grid Corpn.  299.65 [-0.97] Reliance Industries  1316.2 [-2.51] SBI  1063.6 [-0.29] Vedanta  752.4 [0.98] Shipping Corpn.  248.3 [2.08] Sun Pharmaceutical  1659.8 [0.31] Tata Chemicals  729 [5.61] Tata Consumer  1090.2 [-0.30] Tata Motors Passenge  345 [0.72] Tata Steel  205.45 [-0.56] Tata Power Co.  413 [3.38] Tata Consult. Serv.  2479.9 [-1.76] Tech Mahindra  1437.55 [-0.20] UltraTech Cement  11506.9 [-0.72] United Spirits  1234 [-2.64] Wipro  202.6 [-1.10] Zee Entertainment  80.42 [-1.95] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( APR 2026 ) 364.25 [1.83] Aluminium Mini BHIW  ( APR 2026 ) 364.05 [1.70] Cardamom VAND  ( APR 2026 ) 2670 [-0.48] Copper  ( APR 2026 ) 1211.7 [0.13] Crude Oil  ( APR 2026 ) 9720 [6.19] Crude Oil Mini MUM  ( APR 2026 ) 9724 [6.27] Gold  ( JUN 2026 ) 151953 [-0.46] Gold Guinea AHM  ( APR 2026 ) 121308 [-0.49] Gold M  ( MAY 2026 ) 150461 [-0.50] Gold Petal MUM  ( APR 2026 ) 15196 [-0.54] Gold Ten AHM  ( APR 2026 ) 150910 [-0.42] Lead Mini MUM  ( APR 2026 ) 194.1 [-0.05] Lead MUM  ( APR 2026 ) 193.45 [-0.08] Mentha Oil  ( APR 2026 ) 994 [-1.93] Natural Gas HZR  ( APR 2026 ) 251.2 [1.01] Natural Gas Mini  ( APR 2026 ) 251.3 [1.05] Nickel  ( APR 2026 ) 1613.5 [0.95] Silver  ( MAY 2026 ) 238837 [-1.82] Silver M  ( APR 2026 ) 240877 [-1.72] Silver Micro AHM  ( APR 2026 ) 240810 [-1.75] Zinc Mini BHIW  ( APR 2026 ) 333.9 [0.88] Zinc Mum  ( APR 2026 ) 334 [0.91] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  1006.96
    -3.29 ( -0.33 %)
  • Down
    All Ordin..  9113.50
    -42.30 ( -0.46 %)
  • Down
    ATX  5756.05
    -57.63 ( -1.00 %)
  • Down
    CAC 40  8180.20
    -79.40 ( -0.97 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23601.02
    -202.93 ( -0.86 %)
  • Down
    Dow Jones..  47916.57
    -269.23 ( -0.56 %)
  • Down
    Euronext ..  5425.50
    -30.09 ( -0.55 %)
  • Down
    FTSE 100  10560.92
    -39.61 ( -0.38 %)
  • Down
    FTSE 250  22207.27
    -143.75 ( -0.65 %)
  • Down
    Hang Seng  25613.16
    -280.38 ( -1.09 %)
  • Up
    IBovespa ..  197323.88
    2194.88 (1.11 %)
  • Down
    IPC  70023.39
    -290.81 ( -0.42 %)
  • Up
    Jakarta C..  7517.87
    59.38 (0.79 %)
  • Down
    KLSE Comp..  1680.08
    -11.23 ( -0.67 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2998770.00
    -837.50 ( -0.03 %)
  • Up
    NASDAQ 100  25116.34
    34.24 (0.14 %)
  • Up
    Nasdaq Co..  22902.90
    80.49 (0.35 %)
  • Down
    Nikkei 225  56502.77
    -421.34 ( -0.75 %)
  • Down
    NZX 50 IN..  13020.18
    -161.26 ( -1.24 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3336.48
    3.08 (0.09 %)
  • Down
    S&P 500 I..  6816.89
    -7.77 ( -0.11 %)
  • Up
    Santiago ..  11076.65
    118.32 (1.07 %)
  • Down
    Seoul Com..  5808.62
    -50.25 ( -0.87 %)
  • Down
    SSE 180 I..  9857.40
    -0.36 ( 0.00 %)
  • Up
    SSE Compo..  3988.56
    2.33 (0.06 %)
  • Down
    Stockholm..  1071.43
    -8.81 ( -0.82 %)
  • Down
    Straits T..  4976.62
    -12.79 ( -0.26 %)
  • Down
    Swiss Mar..  13111.95
    -71.33 ( -0.54 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  33695.76
    218.06 (0.65 %)
  • Up
    TSEC Weig..  35457.29
    39.46 (0.11 %)
  • Down
    Zurich (D..  5870.10
    -56.01 ( -0.95 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution