bse nse BSE Prices delayed by 5 minutes... << Prices as on Nov 04, 2025 - 11:11AM >>  ABB India  5245.5 [-0.20] ACC  1845.65 [-1.26] Ambuja Cements  574 [-0.58] Asian Paints Ltd.  2509.65 [-0.10] Axis Bank Ltd.  1227.8 [-0.52] Bajaj Auto  8771 [-1.72] Bank of Baroda  288.6 [-0.86] Bharti Airtel  2119.8 [2.22] Bharat Heavy Ele  265.05 [0.02] Bharat Petroleum  368.9 [0.42] Britannia Ind.  5850.15 [0.49] Cipla  1501 [-0.70] Coal India  378.5 [-2.59] Colgate Palm  2187.6 [-0.59] Dabur India  507.9 [0.90] DLF Ltd.  780.5 [0.47] Dr. Reddy's Labs  1194.6 [-0.15] GAIL (India)  181.9 [-0.71] Grasim Inds.  2888.75 [-0.53] HCL Technologies  1531.5 [-0.87] HDFC Bank  993.95 [0.15] Hero MotoCorp  5301.9 [-4.24] Hindustan Unilever L  2446.2 [-0.57] Hindalco Indus.  837.4 [-1.03] ICICI Bank  1339.4 [-0.46] Indian Hotels Co  744.15 [-0.39] IndusInd Bank  792.95 [-0.51] Infosys L  1471.2 [-0.95] ITC Ltd.  412.25 [-0.41] Jindal Steel  1071.6 [-0.40] Kotak Mahindra Bank  2099.9 [-0.63] L&T  3946.3 [-0.85] Lupin Ltd.  1980 [-0.29] Mahi. & Mahi  3545.45 [-0.09] Maruti Suzuki India  15509 [-0.88] MTNL  42.22 [-0.73] Nestle India  1260.3 [-0.63] NIIT Ltd.  103.95 [0.05] NMDC Ltd.  74.31 [-2.19] NTPC  330.1 [-1.52] ONGC  254.5 [-1.17] Punj. NationlBak  122.75 [-0.57] Power Grid Corpo  280.05 [-2.76] Reliance Inds.  1488.95 [0.31] SBI  946.3 [-0.42] Vedanta  512.05 [-0.16] Shipping Corpn.  252.65 [-1.67] Sun Pharma.  1689.55 [-1.04] Tata Chemicals  888 [1.46] Tata Consumer Produc  1167 [-2.71] Tata Motors Passenge  409.65 [-1.77] Tata Steel  181.15 [-0.82] Tata Power Co.  400.2 [-2.01] Tata Consultancy  2983 [-1.10] Tech Mahindra  1411 [-0.60] UltraTech Cement  11923 [-0.25] United Spirits  1450.8 [0.21] Wipro  239.15 [-0.52] Zee Entertainment En  101.75 [1.09] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( NOV 2025 ) 273 [-0.38] Aluminium Mini BHIW  ( NOV 2025 ) 273.05 [-0.38] Cardamom VAND  ( NOV 2025 ) 2700 [-0.63] Copper  ( NOV 2025 ) 1003.8 [-0.54] Crude Oil  ( NOV 2025 ) 5408 [-0.72] Crude Oil Mini MUM  ( NOV 2025 ) 5410 [-0.70] Electricity  ( NOV 2025 ) 3209 [-2.13] Gold  ( DEC 2025 ) 120606 [-0.66] Gold Guinea AHM  ( NOV 2025 ) 97720 [-0.48] Gold M  ( NOV 2025 ) 119622 [-0.42] Gold Petal MUM  ( NOV 2025 ) 12225 [-0.46] Gold Ten AHM  ( NOV 2025 ) 120945 [-0.58] Lead Mini MUM  ( NOV 2025 ) 182.85 [-0.27] Lead MUM  ( NOV 2025 ) 182.85 [-0.27] Mentha Oil  ( NOV 2025 ) 940 [0.05] Natural Gas HZR  ( NOV 2025 ) 376.2 [-0.58] Natural Gas Mini  ( NOV 2025 ) 376.2 [-0.56] Nickel  ( NOV 2025 ) 1288.5 [-1.89] Nickel  ( NOV 2025 ) 1288.5 [-1.89] Silver  ( DEC 2025 ) 146555 [-0.81] Silver M  ( NOV 2025 ) 148856 [-0.86] Silver Micro AHM  ( NOV 2025 ) 148864 [-0.84] Zinc Mini BHIW  ( NOV 2025 ) 303.85 [-0.16] Zinc Mum  ( NOV 2025 ) 303.95 [-0.16] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  971.55
    0.09 (0.01 %)
  • Down
    All Ordin..  9090.30
    -92.20 ( -1.01 %)
  • Up
    ATX  4834.78
    26.62 (0.55 %)
  • Down
    CAC 40  8104.16
    -16.91 ( -0.21 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24120.22
    161.92 (0.67 %)
  • Down
    Dow Jones..  47336.68
    -226.19 ( -0.48 %)
  • Up
    Euronext ..  4903.23
    0.86 (0.02 %)
  • Down
    FTSE 100  9706.17
    -11.08 ( -0.11 %)
  • Down
    FTSE 250  22113.08
    -57.89 ( -0.26 %)
  • Down
    Hang Seng  26077.05
    -81.31 ( -0.31 %)
  • Up
    IBovespa ..  150454.23
    913.80 (0.61 %)
  • Down
    IPC  62153.30
    -615.88 ( -0.99 %)
  • Up
    Jakarta C..  8296.18
    21.09 (0.25 %)
  • Up
    KLSE Comp..  1625.81
    3.39 (0.21 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3104495.25
    101888.00 (3.28 %)
  • Up
    NASDAQ 100  25972.94
    114.82 (0.44 %)
  • Up
    Nasdaq Co..  23834.72
    109.77 (0.46 %)
  • Down
    Nikkei 225  52060.03
    -351.31 ( -0.67 %)
  • Up
    NZX 50 IN..  13607.40
    51.10 (0.38 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3460.03
    9.24 (0.27 %)
  • Up
    S&P 500 I..  6851.97
    11.77 (0.17 %)
  • Up
    Santiago ..  9511.78
    82.89 (0.87 %)
  • Down
    Seoul Com..  4141.16
    -80.71 ( -1.95 %)
  • Down
    SSE 180 I..  10085.48
    -56.69 ( -0.56 %)
  • Down
    SSE Compo..  3958.98
    -17.54 ( -0.44 %)
  • Down
    Stockholm..  1019.65
    -4.38 ( -0.43 %)
  • Down
    Straits T..  4435.30
    -9.03 ( -0.20 %)
  • Up
    Swiss Mar..  12256.01
    21.51 (0.18 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  30275.06
    14.32 (0.05 %)
  • Down
    TSEC Weig..  28093.03
    -241.56 ( -0.86 %)
  • Up
    Zurich (D..  5679.44
    17.40 (0.31 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution