bse nse BSE Prices delayed by 5 minutes... << Prices as on May 22, 2025 - 12:42PM >>  ABB India  5935 [0.82] ACC  1936.4 [-0.23] Ambuja Cements  565.65 [-0.40] Asian Paints Ltd.  2299.2 [-0.54] Axis Bank Ltd.  1180.4 [-1.45] Bajaj Auto  8650.5 [-0.47] Bank of Baroda  240.2 [-0.41] Bharti Airtel  1832 [0.53] Bharat Heavy Ele  246.2 [-0.49] Bharat Petroleum  315.75 [-0.08] Britannia Ind.  5444 [-0.87] Cipla  1472.1 [-0.67] Coal India  399.4 [-1.47] Colgate Palm.  2522.4 [-5.12] Dabur India  478.55 [-0.68] DLF Ltd.  774.5 [-0.11] Dr. Reddy's Labs  1222.3 [-0.20] GAIL (India)  192.6 [1.08] Grasim Inds.  2682.65 [-0.93] HCL Technologies  1630 [-1.31] HDFC Bank  1913.95 [-0.66] Hero MotoCorp  4228.4 [-0.90] Hindustan Unilever L  2326.55 [-1.56] Hindalco Indus.  653.05 [-1.48] ICICI Bank  1429.15 [-1.09] Indian Hotels Co  774.15 [0.24] IndusInd Bank  769.25 [-0.24] Infosys L  1549 [-1.22] ITC Ltd.  425.1 [-1.81] Jindal St & Pwr  963.05 [-0.47] Kotak Mahindra Bank  2054.7 [-0.81] L&T  3566 [-0.66] Lupin Ltd.  1966.6 [-1.46] Mahi. & Mahi  3002.2 [-2.77] Maruti Suzuki India  12448.45 [-1.30] MTNL  46.55 [5.56] Nestle India  2362.85 [-1.21] NIIT Ltd.  136 [0.78] NMDC Ltd.  70.55 [0.53] NTPC  342.35 [-1.10] ONGC  245.35 [-1.37] Punj. NationlBak  100.45 [-1.37] Power Grid Corpo  289 [-2.41] Reliance Inds.  1405.4 [-1.64] SBI  784.35 [-0.36] Vedanta  435.85 [-0.42] Shipping Corpn.  194.5 [6.99] Sun Pharma.  1716 [-0.90] Tata Chemicals  855.5 [-0.42] Tata Consumer Produc  1122.55 [-1.36] Tata Motors  715.4 [-1.56] Tata Steel  162.45 [0.53] Tata Power Co.  399.2 [-0.63] Tata Consultancy  3470.05 [-1.56] Tech Mahindra  1568.2 [-1.87] UltraTech Cement  11625 [-0.30] United Spirits  1552.1 [-0.28] Wipro  246.4 [-1.79] Zee Entertainment En  126.9 [2.13] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( MAY 2025 ) 238.6 [0.08] Aluminium Mini BHIW  ( MAY 2025 ) 238.5 [0.06] Copper  ( MAY 2025 ) 858.6 [0.13] Crude Oil  ( JUN 2025 ) 5211 [-1.59] Crude Oil Mini MUM  ( JUN 2025 ) 5214 [-1.62] Gold  ( JUN 2025 ) 96020 [0.44] Gold Guinea AHM  ( MAY 2025 ) 76917 [0.36] Gold M  ( JUN 2025 ) 95875 [0.42] Gold Petal MUM  ( MAY 2025 ) 9641 [0.43] Gold Ten AHM  ( MAY 2025 ) 95838 [0.44] Lead Mini MUM  ( MAY 2025 ) 177.9 [-0.06] Lead MUM  ( MAY 2025 ) 177.3 [-0.28] Mentha Oil  ( MAY 2025 ) 907 [-0.24] Natural Gas HZR  ( MAY 2025 ) 286.1 [-1.48] Natural Gas Mini  ( MAY 2025 ) 286.2 [-1.45] Silver  ( JUL 2025 ) 98738 [0.50] Silver M  ( JUN 2025 ) 98575 [0.49] Silver Micro AHM  ( JUN 2025 ) 98612 [0.53] Zinc Mini BHIW  ( MAY 2025 ) 259.8 [0.37] Zinc Mum  ( MAY 2025 ) 260.3 [0.31] 
  • Up
    AEX Gener..  932.36
    1.31 (0.14 %)
  • Down
    All Ordin..  8571.40
    -40.30 ( -0.47 %)
  • Down
    ATX  4423.78
    -31.25 ( -0.71 %)
  • Down
    CAC 40  7912.09
    -30.33 ( -0.38 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24042.29
    6.18 (0.03 %)
  • Down
    Dow Jones..  41860.44
    -816.80 ( -1.95 %)
  • Up
    Euronext ..  4513.96
    9.17 (0.20 %)
  • Up
    FTSE 100  8782.83
    1.71 (0.02 %)
  • Down
    FTSE 250  20941.28
    -155.16 ( -0.74 %)
  • Down
    Hang Seng  23537.27
    -290.51 ( -1.23 %)
  • Down
    IBovespa ..  137881.27
    -2228.36 ( -1.62 %)
  • Up
    IPC  58568.01
    256.86 (0.44 %)
  • Up
    Jakarta C..  7186.61
    44.15 (0.61 %)
  • Down
    KLSE Comp..  1531.01
    -13.79 ( -0.90 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Down
    NASDAQ 100  21080.36
    -287.01 ( -1.36 %)
  • Down
    Nasdaq Co..  18872.64
    -270.07 ( -1.43 %)
  • Down
    Nikkei 225  36985.87
    -313.11 ( -0.85 %)
  • Down
    NZX 50 IN..  12662.25
    -40.85 ( -0.32 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  2842.29
    -41.16 ( -1.45 %)
  • Down
    S&P 500 I..  5844.61
    -95.85 ( -1.64 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Down
    Seoul Com..  2593.67
    -31.91 ( -1.23 %)
  • Down
    SSE 180 I..  8645.86
    -2.30 ( -0.03 %)
  • Down
    SSE Compo..  3380.18
    -7.39 ( -0.22 %)
  • Down
    Stockholm..  966.19
    -6.92 ( -0.72 %)
  • Down
    Straits T..  3871.11
    -11.44 ( -0.30 %)
  • Down
    Swiss Mar..  12364.13
    -43.90 ( -0.36 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  25839.17
    -216.46 ( -0.84 %)
  • Down
    TSEC Weig..  21670.96
    -132.95 ( -0.61 %)
  • Down
    Zurich (D..  5447.49
    -7.16 ( -0.13 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution