bse nse BSE Prices delayed by 5 minutes... << Prices as on May 22, 2025 - 12:09PM >>  ABB India  5945.1 [0.99] ACC  1929.7 [-0.57] Ambuja Cements  565.1 [-0.50] Asian Paints Ltd.  2295.15 [-0.71] Axis Bank Ltd.  1182.25 [-1.29] Bajaj Auto  8610 [-0.94] Bank of Baroda  239.6 [-0.66] Bharti Airtel  1833.25 [0.60] Bharat Heavy Ele  246.75 [-0.26] Bharat Petroleum  315.4 [-0.19] Britannia Ind.  5463.25 [-0.52] Cipla  1479.1 [-0.20] Coal India  399.85 [-1.36] Colgate Palm.  2540.9 [-4.42] Dabur India  478.8 [-0.63] DLF Ltd.  773.2 [-0.28] Dr. Reddy's Labs  1227.2 [0.20] GAIL (India)  191.75 [0.63] Grasim Inds.  2679.85 [-1.03] HCL Technologies  1630.75 [-1.26] HDFC Bank  1914.2 [-0.64] Hero MotoCorp  4238.5 [-0.67] Hindustan Unilever L  2337.2 [-1.10] Hindalco Indus.  656 [-1.03] ICICI Bank  1429 [-1.10] Indian Hotels Co  774.2 [0.25] IndusInd Bank  770.5 [-0.08] Infosys L  1550.7 [-1.11] ITC Ltd.  424.55 [-1.94] Jindal St & Pwr  965.35 [-0.23] Kotak Mahindra Bank  2055.5 [-0.77] L&T  3567 [-0.63] Lupin Ltd.  1970 [-1.29] Mahi. & Mahi  3004.85 [-2.68] Maruti Suzuki India  12480.6 [-1.05] MTNL  45.09 [2.24] Nestle India  2367.7 [-1.01] NIIT Ltd.  136.4 [1.07] NMDC Ltd.  70.48 [0.43] NTPC  343.05 [-0.90] ONGC  246 [-1.11] Punj. NationlBak  100.5 [-1.33] Power Grid Corpo  289.2 [-2.35] Reliance Inds.  1407 [-1.53] SBI  784.6 [-0.33] Vedanta  438.6 [0.21] Shipping Corpn.  197.4 [8.58] Sun Pharma.  1718.85 [-0.74] Tata Chemicals  857 [-0.24] Tata Consumer Produc  1127 [-0.97] Tata Motors  716.4 [-1.42] Tata Steel  163.25 [1.02] Tata Power Co.  399.45 [-0.57] Tata Consultancy  3476 [-1.39] Tech Mahindra  1568.15 [-1.88] UltraTech Cement  11618.75 [-0.35] United Spirits  1552.2 [-0.27] Wipro  246.85 [-1.61] Zee Entertainment En  126.75 [2.01] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( MAY 2025 ) 238.85 [0.19] Aluminium Mini BHIW  ( MAY 2025 ) 238.65 [0.13] Copper  ( MAY 2025 ) 859.3 [0.22] Crude Oil  ( JUN 2025 ) 5290 [-0.09] Crude Oil Mini MUM  ( JUN 2025 ) 5292 [-0.15] Gold  ( JUN 2025 ) 96079 [0.50] Gold Guinea AHM  ( MAY 2025 ) 76925 [0.37] Gold M  ( JUN 2025 ) 95949 [0.50] Gold Petal MUM  ( MAY 2025 ) 9643 [0.45] Gold Ten AHM  ( MAY 2025 ) 95874 [0.47] Lead Mini MUM  ( MAY 2025 ) 177.9 [-0.06] Lead MUM  ( MAY 2025 ) 177.4 [-0.22] Mentha Oil  ( MAY 2025 ) 907 [-0.24] Natural Gas HZR  ( MAY 2025 ) 287 [-1.17] Natural Gas Mini  ( MAY 2025 ) 287.1 [-1.14] Silver  ( JUL 2025 ) 98827 [0.59] Silver M  ( JUN 2025 ) 98712 [0.63] Silver Micro AHM  ( JUN 2025 ) 98700 [0.62] Zinc Mini BHIW  ( MAY 2025 ) 260.25 [0.54] Zinc Mum  ( MAY 2025 ) 260.65 [0.44] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  932.36
    1.31 (0.14 %)
  • Down
    All Ordin..  8571.40
    -40.30 ( -0.47 %)
  • Down
    ATX  4423.78
    -31.25 ( -0.71 %)
  • Down
    CAC 40  7912.09
    -30.33 ( -0.38 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24042.29
    6.18 (0.03 %)
  • Down
    Dow Jones..  41860.44
    -816.80 ( -1.95 %)
  • Up
    Euronext ..  4513.96
    9.17 (0.20 %)
  • Up
    FTSE 100  8782.83
    1.71 (0.02 %)
  • Down
    FTSE 250  20941.28
    -155.16 ( -0.74 %)
  • Down
    Hang Seng  23604.71
    -223.07 ( -0.95 %)
  • Down
    IBovespa ..  137881.27
    -2228.36 ( -1.62 %)
  • Up
    IPC  58568.01
    256.86 (0.44 %)
  • Up
    Jakarta C..  7173.60
    31.13 (0.43 %)
  • Down
    KLSE Comp..  1531.11
    -13.69 ( -0.89 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Down
    NASDAQ 100  21080.36
    -287.01 ( -1.36 %)
  • Down
    Nasdaq Co..  18872.64
    -270.07 ( -1.43 %)
  • Down
    Nikkei 225  36989.35
    -309.63 ( -0.84 %)
  • Down
    NZX 50 IN..  12662.25
    -40.85 ( -0.32 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  2842.29
    -41.16 ( -1.45 %)
  • Down
    S&P 500 I..  5844.61
    -95.85 ( -1.64 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Down
    Seoul Com..  2591.60
    -33.98 ( -1.31 %)
  • Down
    SSE 180 I..  8647.02
    -1.14 ( -0.01 %)
  • Down
    SSE Compo..  3381.68
    -5.89 ( -0.17 %)
  • Down
    Stockholm..  966.19
    -6.92 ( -0.72 %)
  • Down
    Straits T..  3867.12
    -15.43 ( -0.40 %)
  • Down
    Swiss Mar..  12364.13
    -43.90 ( -0.36 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  25839.17
    -216.46 ( -0.84 %)
  • Down
    TSEC Weig..  21670.96
    -132.95 ( -0.61 %)
  • Down
    Zurich (D..  5447.49
    -7.16 ( -0.13 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution