bse nse BSE Prices delayed by 5 minutes... << Prices as on May 19, 2025 - 12:37PM >>  ABB India  5859.6 [0.58] ACC  1937.55 [0.59] Ambuja Cements  565.95 [0.47] Asian Paints Ltd.  2344 [-0.39] Axis Bank Ltd.  1214.4 [0.50] Bajaj Auto  8755 [3.16] Bank of Baroda  242 [2.17] Bharti Airtel  1821.25 [0.38] Bharat Heavy Ele  247.15 [-1.28] Bharat Petroleum  317.8 [-0.73] Britannia Ind.  5489.95 [-0.23] Cipla  1491.3 [-0.56] Coal India  404 [-0.17] Colgate Palm.  2714.7 [0.91] Dabur India  482.85 [1.35] DLF Ltd.  734.55 [2.60] Dr. Reddy's Labs  1221.65 [-0.72] GAIL (India)  189.25 [1.58] Grasim Inds.  2780.2 [-0.79] HCL Technologies  1646.95 [-0.77] HDFC Bank  1939.4 [0.30] Hero MotoCorp  4396.9 [1.34] Hindustan Unilever L  2393.6 [0.53] Hindalco Indus.  659 [0.24] ICICI Bank  1454.5 [0.06] Indian Hotels Co  774.8 [1.14] IndusInd Bank  783.15 [0.11] Infosys L  1565.1 [-1.55] ITC Ltd.  433.7 [-0.44] Jindal St & Pwr  965.55 [-1.66] Kotak Mahindra Bank  2118.6 [0.51] L&T  3596 [-0.27] Lupin Ltd.  2049.6 [-0.91] Mahi. & Mahi  3142.2 [0.24] Maruti Suzuki India  12983.45 [-0.08] MTNL  44.29 [-1.14] Nestle India  2415.75 [0.22] NIIT Ltd.  141.05 [1.22] NMDC Ltd.  70.81 [0.85] NTPC  346.3 [0.92] ONGC  246 [-0.49] Punj. NationlBak  102.45 [3.59] Power Grid Corpo  304.25 [1.32] Reliance Inds.  1442.8 [-0.95] SBI  799 [0.90] Vedanta  444.3 [0.75] Shipping Corpn.  189.3 [0.24] Sun Pharma.  1740.75 [0.33] Tata Chemicals  859.1 [-0.08] Tata Consumer Produc  1152.45 [-0.88] Tata Motors  732.55 [0.25] Tata Steel  157.25 [-0.13] Tata Power Co.  410.95 [1.29] Tata Consultancy  3526.9 [-1.01] Tech Mahindra  1606.95 [-0.57] UltraTech Cement  11928 [0.22] United Spirits  1546.95 [0.74] Wipro  252.5 [-0.71] Zee Entertainment En  127.9 [-1.27] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( MAY 2025 ) 237.8 [-0.71] Aluminium Mini BHIW  ( MAY 2025 ) 238.2 [-0.56] Copper  ( MAY 2025 ) 853.1 [0.12] Cotton Candy RJKT  ( MAY 2025 ) 54300 [0.26] Crude Oil  ( MAY 2025 ) 5300 [-0.95] Crude Oil Mini MUM  ( MAY 2025 ) 5298 [-0.97] Gold  ( JUN 2025 ) 93333 [0.96] Gold Guinea AHM  ( MAY 2025 ) 75030 [0.56] Gold M  ( JUN 2025 ) 93331 [0.96] Gold Petal MUM  ( MAY 2025 ) 9439 [0.65] Gold Ten AHM  ( MAY 2025 ) 93479 [0.90] Lead Mini MUM  ( MAY 2025 ) 178.35 [-0.20] Lead MUM  ( MAY 2025 ) 178.25 [-0.22] Mentha Oil  ( MAY 2025 ) 906.8 [-0.31] Natural Gas HZR  ( MAY 2025 ) 277.3 [-2.80] Natural Gas Mini  ( MAY 2025 ) 277.4 [-2.80] Silver  ( JUL 2025 ) 95822 [0.53] Silver M  ( JUN 2025 ) 95829 [0.53] Silver Micro AHM  ( JUN 2025 ) 95805 [0.50] Zinc Mini BHIW  ( MAY 2025 ) 256.35 [-0.08] Zinc Mum  ( MAY 2025 ) 256.6 [-0.02] 
  • Up
    AEX Gener..  930.90
    1.90 (0.20 %)
  • Down
    All Ordin..  8524.80
    -55.10 ( -0.65 %)
  • Up
    ATX  4438.00
    31.68 (0.71 %)
  • Up
    CAC 40  7886.69
    33.22 (0.42 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23767.43
    71.84 (0.30 %)
  • Up
    Dow Jones..  42654.74
    331.99 (0.78 %)
  • Up
    Euronext ..  4447.35
    45.07 (1.01 %)
  • Up
    FTSE 100  8684.56
    50.81 (0.59 %)
  • Up
    FTSE 250  20972.26
    127.50 (0.61 %)
  • Down
    Hang Seng  23312.88
    -32.17 ( -0.14 %)
  • Down
    IBovespa ..  139187.39
    -146.98 ( -0.11 %)
  • Up
    IPC  57987.14
    27.42 (0.05 %)
  • Up
    Jakarta C..  7143.46
    36.93 (0.52 %)
  • Down
    KLSE Comp..  1555.19
    -16.56 ( -1.06 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Up
    NASDAQ 100  21427.94
    92.11 (0.43 %)
  • Up
    Nasdaq Co..  19211.10
    98.78 (0.51 %)
  • Down
    Nikkei 225  37498.63
    -255.09 ( -0.68 %)
  • Down
    NZX 50 IN..  12629.07
    -157.72 ( -1.25 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  2893.14
    17.01 (0.59 %)
  • Up
    S&P 500 I..  5958.38
    41.45 (0.70 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Down
    Seoul Com..  2603.42
    -23.45 ( -0.90 %)
  • Down
    SSE 180 I..  8583.26
    -23.20 ( -0.27 %)
  • Up
    SSE Compo..  3367.61
    0.15 (0.00 %)
  • Down
    Stockholm..  968.90
    -0.50 ( -0.05 %)
  • Down
    Straits T..  3885.98
    -11.89 ( -0.31 %)
  • Up
    Swiss Mar..  12335.09
    107.81 (0.87 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  25971.93
    74.45 (0.29 %)
  • Down
    TSEC Weig..  21523.83
    -319.86 ( -1.49 %)
  • Up
    Zurich (D..  5427.53
    15.45 (0.28 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution