bse nse BSE Prices delayed by 5 minutes... << Prices as on Nov 03, 2025 - 9:30AM >>  ABB India  5244 [0.56] ACC  1898.15 [0.90] Ambuja Cements  569.3 [0.72] Asian Paints Ltd.  2505.8 [-0.17] Axis Bank Ltd.  1223.25 [-0.79] Bajaj Auto  8882.8 [-0.12] Bank of Baroda  290.25 [4.29] Bharti Airtel  2055.25 [0.03] Bharat Heavy Ele  266 [-0.09] Bharat Petroleum  360.35 [0.99] Britannia Ind.  5825.1 [-0.26] Cipla  1504.95 [0.22] Coal India  388.4 [-0.08] Colgate Palm  2211.4 [-1.46] Dabur India  488.75 [0.17] DLF Ltd.  757.05 [0.11] Dr. Reddy's Labs  1191.25 [-0.54] GAIL (India)  182.95 [0.08] Grasim Inds.  2883.7 [-0.33] HCL Technologies  1536.35 [-0.33] HDFC Bank  985.1 [-0.26] Hero MotoCorp  5507.3 [-0.68] Hindustan Unilever L  2463.55 [-0.13] Hindalco Indus.  846.6 [-0.13] ICICI Bank  1340.05 [-0.37] Indian Hotels Co  741.65 [-0.07] IndusInd Bank  793.5 [-0.08] Infosys L  1477.65 [-0.33] ITC Ltd.  418.6 [-0.39] Jindal Steel  1076.4 [0.91] Kotak Mahindra Bank  2090 [-0.57] L&T  4027.65 [-0.09] Lupin Ltd.  1982.9 [0.95] Mahi. & Mahi  3545.4 [1.69] Maruti Suzuki India  15705 [-3.01] MTNL  41.93 [0.55] Nestle India  1263.85 [-0.61] NIIT Ltd.  104.3 [-0.05] NMDC Ltd.  76.4 [0.82] NTPC  334.8 [-0.61] ONGC  256.7 [0.49] Punj. NationlBak  123.85 [0.77] Power Grid Corpo  287.85 [-0.10] Reliance Inds.  1482 [-0.30] SBI  943.45 [0.69] Vedanta  506.25 [2.56] Shipping Corpn.  260.5 [0.35] Sun Pharma.  1693.25 [0.20] Tata Chemicals  861.75 [-3.26] Tata Consumer Produc  1166.05 [0.08] Tata Motors Passenge  410.35 [0.06] Tata Steel  182.8 [-0.08] Tata Power Co.  403.05 [-0.49] Tata Consultancy  3043.9 [-0.45] Tech Mahindra  1418.9 [-0.41] UltraTech Cement  11919 [-0.23] United Spirits  1451.15 [1.42] Wipro  240.15 [-0.21] Zee Entertainment En  101.05 [0.40] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( NOV 2025 ) 272.35 [0.20] Aluminium Mini BHIW  ( NOV 2025 ) 272.25 [0.18] Cardamom VAND  ( NOV 2025 ) 2722 [-1.38] Copper  ( NOV 2025 ) 1010.5 [-0.03] Crude Oil  ( NOV 2025 ) 5452 [0.55] Crude Oil Mini MUM  ( NOV 2025 ) 5450 [0.55] Electricity  ( NOV 2025 ) 3402 [8.97] Gold  ( DEC 2025 ) 121727 [0.41] Gold Guinea AHM  ( NOV 2025 ) 98325 [0.33] Gold M  ( NOV 2025 ) 120429 [0.59] Gold Petal MUM  ( NOV 2025 ) 12304 [0.39] Gold Ten AHM  ( NOV 2025 ) 121999 [0.40] Lead Mini MUM  ( NOV 2025 ) 183.4 [0.14] Lead MUM  ( NOV 2025 ) 183.65 [0.16] Mentha Oil  ( NOV 2025 ) 941.5 [0.64] Natural Gas HZR  ( NOV 2025 ) 364.7 [-0.05] Natural Gas Mini  ( NOV 2025 ) 364.7 [-0.03] Silver  ( DEC 2025 ) 149275 [0.67] Silver M  ( NOV 2025 ) 151584 [0.65] Silver Micro AHM  ( NOV 2025 ) 151570 [0.62] Zinc Mini BHIW  ( NOV 2025 ) 301.7 [0.35] Zinc Mum  ( NOV 2025 ) 301.8 [0.40] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  971.46
    -10.15 ( -1.04 %)
  • Down
    All Ordin..  9171.10
    -6.90 ( -0.08 %)
  • Up
    ATX  4808.16
    60.49 (1.26 %)
  • Down
    CAC 40  8121.07
    -36.22 ( -0.45 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23958.30
    -160.59 ( -0.67 %)
  • Up
    Dow Jones..  47562.87
    40.77 (0.09 %)
  • Down
    Euronext ..  4902.37
    -39.36 ( -0.80 %)
  • Down
    FTSE 100  9717.25
    -42.81 ( -0.44 %)
  • Down
    FTSE 250  22170.97
    -105.31 ( -0.47 %)
  • Up
    Hang Seng  26034.27
    127.62 (0.49 %)
  • Up
    IBovespa ..  149540.44
    760.44 (0.51 %)
  • Down
    IPC  62769.18
    -120.72 ( -0.19 %)
  • Up
    Jakarta C..  8268.55
    104.67 (1.27 %)
  • Up
    KLSE Comp..  1619.43
    10.28 (0.63 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3002607.25
    209087.75 (6.96 %)
  • Up
    NASDAQ 100  25858.13
    123.33 (0.48 %)
  • Up
    Nasdaq Co..  23724.96
    143.86 (0.61 %)
  • Up
    Nikkei 225  52411.34
    1085.74 (2.07 %)
  • Up
    NZX 50 IN..  13577.08
    28.76 (0.21 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3450.79
    11.30 (0.33 %)
  • Up
    S&P 500 I..  6840.20
    17.86 (0.26 %)
  • Up
    Santiago ..  9428.89
    102.39 (1.09 %)
  • Up
    Seoul Com..  4214.99
    107.49 (2.55 %)
  • Down
    SSE 180 I..  10088.67
    -38.66 ( -0.38 %)
  • Up
    SSE Compo..  3956.72
    1.93 (0.05 %)
  • Down
    Stockholm..  1024.03
    -5.64 ( -0.55 %)
  • Up
    Straits T..  4450.32
    21.70 (0.49 %)
  • Down
    Swiss Mar..  12234.50
    -75.13 ( -0.61 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  30260.74
    81.74 (0.27 %)
  • Up
    TSEC Weig..  28244.61
    11.26 (0.04 %)
  • Down
    Zurich (D..  5662.04
    -37.14 ( -0.66 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution