bse nse BSE Prices delayed by 5 minutes... << Prices as on Apr 22, 2026 - 11:27AM >>  ABB India  7630 [5.17] ACC  1435.65 [-0.16] Ambuja Cements  459.3 [0.65] Asian Paints  2561 [0.70] Axis Bank  1388.4 [0.77] Bajaj Auto  9760 [-0.33] Bank of Baroda  284.25 [0.05] Bharti Airtel  1843.2 [-0.63] Bharat Heavy  330.5 [-0.66] Bharat Petroleum  316.15 [-0.60] Britannia Industries  5797.15 [-0.74] Cipla  1230.95 [-0.16] Coal India  444.6 [0.34] Colgate Palm  2110 [0.24] Dabur India  457.2 [1.05] DLF  611.25 [0.58] Dr. Reddy's Lab.  1219.2 [-0.13] GAIL (India)  166.5 [3.54] Grasim Industries  2800.3 [0.81] HCL Technologies  1297.5 [-9.99] HDFC Bank  804.7 [-0.86] Hero MotoCorp  5272.3 [0.22] Hindustan Unilever  2371.6 [2.87] Hindalco Industries  1033.9 [1.19] ICICI Bank  1371.85 [-1.21] Indian Hotels Co.  661.25 [-0.72] IndusInd Bank  868.1 [1.36] Infosys  1265 [-3.66] ITC  306.5 [-0.86] Jindal Steel  1287.75 [-0.08] Kotak Mahindra Bank  379.45 [-0.54] L&T  4042.15 [-0.82] Lupin  2312.6 [0.04] Mahi. & Mahi  3209.45 [-1.16] Maruti Suzuki India  13364 [-0.70] MTNL  32.19 [0.19] Nestle India  1417.95 [2.85] NIIT  70.99 [-0.41] NMDC  88.95 [0.57] NTPC  405.7 [2.42] ONGC  283.3 [0.09] Punj. NationlBak  115.35 [1.10] Power Grid Corpn.  320.2 [0.28] Reliance Industries  1364.3 [0.79] SBI  1108.75 [-0.31] Vedanta  759.1 [-1.04] Shipping Corpn.  301.5 [0.20] Sun Pharmaceutical  1661.1 [-0.25] Tata Chemicals  708.3 [0.08] Tata Consumer  1175.5 [2.86] Tata Motors Passenge  363.4 [2.06] Tata Steel  213.05 [0.47] Tata Power Co.  439.7 [0.92] Tata Consult. Serv.  2556.3 [-2.08] Tech Mahindra  1418.9 [-5.43] UltraTech Cement  12091.1 [0.49] United Spirits  1385.7 [1.68] Wipro  203.5 [-0.76] Zee Entertainment  87.8 [1.21] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( APR 2026 ) 368.25 [0.81] Aluminium Mini BHIW  ( APR 2026 ) 367.95 [0.71] Cardamom VAND  ( APR 2026 ) 2938 [0.00] Copper  ( APR 2026 ) 1275.5 [0.83] Cotton(29mm) RJKT  ( APR 2026 ) 29550 [3.65] Crude Oil  ( MAY 2026 ) 8308 [-1.53] Crude Oil Mini MUM  ( MAY 2026 ) 8305 [-1.60] Gold  ( JUN 2026 ) 153498 [1.20] Gold Guinea AHM  ( APR 2026 ) 122353 [0.79] Gold M  ( MAY 2026 ) 152033 [1.17] Gold Petal MUM  ( APR 2026 ) 15338 [0.78] Gold Ten AHM  ( APR 2026 ) 152160 [1.08] Lead Mini MUM  ( APR 2026 ) 196.15 [-0.03] Lead MUM  ( APR 2026 ) 196 [-0.23] Mentha Oil  ( APR 2026 ) 1003.1 [-0.06] Natural Gas HZR  ( APR 2026 ) 254.9 [1.03] Natural Gas Mini  ( APR 2026 ) 254.9 [0.99] Silver  ( MAY 2026 ) 250552 [2.39] Silver M  ( APR 2026 ) 252020 [2.25] Silver Micro AHM  ( APR 2026 ) 251897 [2.16] Zinc Mini BHIW  ( APR 2026 ) 345.75 [0.80] Zinc Mum  ( APR 2026 ) 345.9 [0.71] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  1020.27
    -1.69 ( -0.17 %)
  • Down
    All Ordin..  9088.70
    -88.40 ( -0.97 %)
  • Down
    ATX  5852.36
    -13.97 ( -0.24 %)
  • Down
    CAC 40  8249.22
    -81.82 ( -0.99 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24270.87
    -146.93 ( -0.61 %)
  • Down
    Dow Jones..  49149.38
    -293.18 ( -0.60 %)
  • Down
    Euronext ..  5437.04
    -74.13 ( -1.36 %)
  • Down
    FTSE 100  10498.09
    -110.99 ( -1.06 %)
  • Up
    FTSE 250  22971.72
    31.51 (0.14 %)
  • Down
    Hang Seng  26123.32
    -364.16 ( -1.39 %)
  • Up
    IBovespa ..  196132.06
    398.06 (0.20 %)
  • Down
    IPC  68809.17
    -1274.55 ( -1.85 %)
  • Down
    Jakarta C..  7544.36
    -15.02 ( -0.20 %)
  • Down
    KLSE Comp..  1709.01
    -6.32 ( -0.37 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  2940100.20
    8399.00 (0.29 %)
  • Down
    NASDAQ 100  26479.47
    -110.87 ( -0.42 %)
  • Down
    Nasdaq Co..  24259.97
    -144.43 ( -0.60 %)
  • Up
    Nikkei 225  59503.31
    154.14 (0.26 %)
  • Up
    NZX 50 IN..  12945.60
    13.27 (0.10 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3463.46
    -23.42 ( -0.68 %)
  • Down
    S&P 500 I..  7064.01
    -45.13 ( -0.64 %)
  • Down
    Santiago ..  11128.46
    -215.09 ( -1.93 %)
  • Up
    Seoul Com..  6411.65
    23.18 (0.36 %)
  • Up
    SSE 180 I..  10028.12
    14.32 (0.14 %)
  • Up
    SSE Compo..  4099.18
    14.11 (0.34 %)
  • Down
    Stockholm..  1101.37
    -6.52 ( -0.59 %)
  • Down
    Straits T..  4993.58
    -21.38 ( -0.43 %)
  • Down
    Swiss Mar..  13134.14
    -150.08 ( -1.14 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  33808.30
    -551.73 ( -1.63 %)
  • Up
    TSEC Weig..  37878.47
    273.36 (0.72 %)
  • Down
    Zurich (D..  5941.56
    -41.07 ( -0.69 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution