bse nse BSE Prices delayed by 5 minutes... << Prices as on May 26, 2025 - 9:15AM >>  ABB India  6000.95 [0.67] ACC  1967.4 [0.41] Ambuja Cements  575.95 [0.79] Asian Paints Ltd.  2332.7 [0.78] Axis Bank Ltd.  1216.25 [0.51] Bajaj Auto  8805.1 [0.77] Bank of Baroda  244.2 [0.47] Bharti Airtel  1841.2 [0.50] Bharat Heavy Ele  257.6 [1.20] Bharat Petroleum  320.5 [0.49] Britannia Ind.  5518.85 [0.54] Cipla  1487.25 [0.18] Coal India  402.9 [0.37] Colgate Palm.  2489.05 [0.33] Dabur India  484.25 [0.51] DLF Ltd.  776.85 [0.11] Dr. Reddy's Labs  1236.5 [0.55] GAIL (India)  193.15 [0.94] Grasim Inds.  2695.45 [1.41] HCL Technologies  1657.95 [0.59] HDFC Bank  1938.85 [0.27] Hero MotoCorp  4316.8 [0.21] Hindustan Unilever L  2376.6 [0.80] Hindalco Indus.  656.65 [0.98] ICICI Bank  1463.2 [0.92] Indian Hotels Co  769.5 [-0.08] IndusInd Bank  795.35 [0.25] Infosys L  1573.85 [0.60] ITC Ltd.  439.25 [0.68] Jindal St & Pwr  955.2 [0.18] Kotak Mahindra Bank  2106.75 [0.28] L&T  3624.9 [0.69] Lupin Ltd.  1992.35 [0.67] Mahi. & Mahi  3050 [1.25] Maruti Suzuki India  12482.2 [0.24] MTNL  45.04 [1.10] Nestle India  2431.05 [0.73] NIIT Ltd.  137.85 [0.55] NMDC Ltd.  73.03 [0.77] NTPC  350 [1.60] ONGC  246.2 [0.86] Punj. NationlBak  100.85 [0.45] Power Grid Corpo  301.3 [1.09] Reliance Inds.  1433.95 [0.53] SBI  796.8 [0.80] Vedanta  443.55 [0.77] Shipping Corpn.  201.35 [-0.49] Sun Pharma.  1696.2 [0.77] Tata Chemicals  879.95 [0.67] Tata Consumer Produc  1147.6 [0.60] Tata Motors  722.8 [0.65] Tata Steel  164 [0.68] Tata Power Co.  403.55 [0.40] Tata Consultancy  3526.2 [0.35] Tech Mahindra  1595.4 [0.93] UltraTech Cement  11755.2 [0.12] United Spirits  1575.65 [-0.16] Wipro  249.2 [0.71] Zee Entertainment En  127.6 [-0.31] 
mcx MCX Prices delayed by 20 minutes... Aluminium Mini BHIW  ( MAY 2025 ) 236.65 [0.40] Copper  ( MAY 2025 ) 861 [0.13] Crude Oil  ( JUN 2025 ) 5266 [0.13] Crude Oil Mini MUM  ( JUN 2025 ) 5266 [0.11] Gold  ( JUN 2025 ) 95933 [-0.51] Gold Guinea AHM  ( MAY 2025 ) 76652 [-0.28] Gold M  ( JUN 2025 ) 95816 [-0.41] Gold Petal MUM  ( MAY 2025 ) 9639 [-0.17] Lead Mini MUM  ( MAY 2025 ) 177.85 [0.23] Natural Gas HZR  ( MAY 2025 ) 283.2 [0.68] Natural Gas Mini  ( MAY 2025 ) 283 [0.60] Silver  ( JUL 2025 ) 97930 [-0.13] Silver M  ( JUN 2025 ) 97786 [-0.15] Silver Micro AHM  ( JUN 2025 ) 97820 [-0.09] Zinc Mini BHIW  ( MAY 2025 ) 256.8 [-0.21] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  917.39
    -9.52 ( -1.04 %)
  • Down
    All Ordin..  8585.40
    -1.30 ( -0.02 %)
  • Down
    ATX  4383.54
    -21.09 ( -0.48 %)
  • Down
    CAC 40  7734.40
    -130.04 ( -1.68 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23629.58
    -369.59 ( -1.56 %)
  • Down
    Dow Jones..  41603.07
    -256.02 ( -0.62 %)
  • Down
    Euronext ..  4439.13
    -48.12 ( -1.08 %)
  • Down
    FTSE 100  8717.97
    -21.29 ( -0.24 %)
  • Down
    FTSE 250  20708.72
    -90.94 ( -0.44 %)
  • Down
    Hang Seng  23329.79
    -271.47 ( -1.16 %)
  • Up
    IBovespa ..  137824.30
    551.70 (0.40 %)
  • Up
    IPC  58410.37
    515.55 (0.88 %)
  • Down
    Jakarta C..  7181.63
    -32.53 ( -0.45 %)
  • Down
    KLSE Comp..  1531.76
    -3.62 ( -0.24 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Down
    NASDAQ 100  20915.65
    -196.82 ( -0.94 %)
  • Down
    Nasdaq Co..  18737.21
    -188.53 ( -1.01 %)
  • Up
    Nikkei 225  37329.22
    168.75 (0.45 %)
  • Down
    NZX 50 IN..  12555.02
    -41.48 ( -0.33 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  2821.23
    -23.30 ( -0.83 %)
  • Down
    S&P 500 I..  5802.82
    -39.19 ( -0.68 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Up
    Seoul Com..  2626.79
    34.70 (1.32 %)
  • Down
    SSE 180 I..  8543.68
    -39.36 ( -0.46 %)
  • Down
    SSE Compo..  3339.48
    -8.89 ( -0.27 %)
  • Down
    Stockholm..  938.63
    -8.38 ( -0.89 %)
  • Down
    Straits T..  3865.79
    -16.63 ( -0.43 %)
  • Down
    Swiss Mar..  12198.69
    -71.26 ( -0.58 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  25879.95
    25.94 (0.10 %)
  • Down
    TSEC Weig..  21618.60
    -33.64 ( -0.16 %)
  • Down
    Zurich (D..  5326.31
    -98.17 ( -1.84 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution