bse nse BSE Prices delayed by 5 minutes... << Prices as on Oct 17, 2025 - 1:51PM >>  ABB India  5203.55 [-0.14] ACC  1835.9 [-1.26] Ambuja Cements  563 [-1.14] Asian Paints Ltd.  2512.95 [4.31] Axis Bank Ltd.  1193.3 [-0.25] Bajaj Auto  9121 [-0.31] Bank of Baroda  263.55 [-0.96] Bharti Airtel  2025.35 [2.96] Bharat Heavy Ele  231.95 [-1.76] Bharat Petroleum  334.6 [-0.36] Britannia Ind.  6115 [1.50] Cipla  1564.45 [-0.27] Coal India  385.9 [-0.41] Colgate Palm.  2308.05 [0.99] Dabur India  508.9 [1.75] DLF Ltd.  764.05 [-0.67] Dr. Reddy's Labs  1250.8 [0.87] GAIL (India)  176.2 [-1.70] Grasim Inds.  2832.05 [-0.96] HCL Technologies  1490.1 [-1.67] HDFC Bank  1001.05 [0.68] Hero MotoCorp  5590.5 [0.21] Hindustan Unilever L  2600.6 [1.54] Hindalco Indus.  767.85 [-1.57] ICICI Bank  1421.15 [0.28] Indian Hotels Co  735.2 [-0.36] IndusInd Bank  750.85 [1.57] Infosys L  1435.8 [-2.51] ITC Ltd.  412.65 [1.88] Jindal Steel  1008 [-1.44] Kotak Mahindra Bank  2196.35 [-0.44] L&T  3840.65 [-0.55] Lupin Ltd.  1939.85 [-0.55] Mahi. & Mahi  3624.6 [1.78] Maruti Suzuki India  16368 [0.44] MTNL  41.54 [-1.38] Nestle India  1286 [0.74] NIIT Ltd.  105 [-1.04] NMDC Ltd.  74.7 [-1.58] NTPC  340.95 [-0.15] ONGC  246.3 [-0.83] Punj. NationlBak  113 [-2.67] Power Grid Corpo  288.9 [-0.99] Reliance Inds.  1414.95 [1.21] SBI  885.9 [-0.11] Vedanta  469.5 [-1.99] Shipping Corpn.  225.75 [-1.35] Sun Pharma.  1677.3 [1.06] Tata Chemicals  897.35 [-2.60] Tata Consumer Produc  1170.7 [1.86] Tata Motors  393.55 [-0.86] Tata Steel  171.3 [-1.58] Tata Power Co.  394.8 [-1.04] Tata Consultancy  2967.7 [-0.11] Tech Mahindra  1442.6 [-1.46] UltraTech Cement  12298.2 [-0.47] United Spirits  1360.35 [0.12] Wipro  240 [-5.42] Zee Entertainment En  104.85 [-4.12] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( OCT 2025 ) 261.8 [-0.63] Aluminium Mini BHIW  ( OCT 2025 ) 261.9 [-0.68] Cardamom VAND  ( OCT 2025 ) 2587 [-0.84] Copper  ( OCT 2025 ) 985.6 [-0.83] Cotton(29mm) RJKT  ( NOV 2025 ) 25500 [-0.39] Crude Oil  ( OCT 2025 ) 5030 [-0.71] Crude Oil Mini MUM  ( OCT 2025 ) 5030 [-0.71] Electricity  ( OCT 2025 ) 2962 [0.07] Gold  ( DEC 2025 ) 131060 [0.93] Gold Guinea AHM  ( OCT 2025 ) 106101 [1.65] Gold M  ( NOV 2025 ) 130022 [1.00] Gold Petal MUM  ( OCT 2025 ) 13253 [1.60] Gold Ten AHM  ( OCT 2025 ) 130697 [1.10] Lead Mini MUM  ( OCT 2025 ) 178.75 [-0.33] Lead MUM  ( OCT 2025 ) 177.6 [-0.22] Mentha Oil  ( OCT 2025 ) 930 [-0.31] Natural Gas HZR  ( OCT 2025 ) 256.5 [-1.31] Natural Gas Mini  ( OCT 2025 ) 256.5 [-1.38] Silver  ( DEC 2025 ) 167600 [-0.04] Silver M  ( NOV 2025 ) 169930 [0.35] Silver Micro AHM  ( NOV 2025 ) 170108 [0.45] Zinc Mini BHIW  ( OCT 2025 ) 288.8 [-0.79] Zinc Mum  ( OCT 2025 ) 289.1 [-0.79] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  943.09
    -15.91 ( -1.69 %)
  • Down
    All Ordin..  9293.20
    -82.70 ( -0.89 %)
  • Down
    ATX  4578.33
    -96.88 ( -2.12 %)
  • Down
    CAC 40  8106.87
    -81.72 ( -1.01 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23738.66
    -533.53 ( -2.25 %)
  • Down
    Dow Jones..  45952.24
    -301.07 ( -0.66 %)
  • Down
    Euronext ..  4923.56
    -87.29 ( -1.77 %)
  • Down
    FTSE 100  9288.92
    -147.17 ( -1.58 %)
  • Down
    FTSE 250  21622.27
    -369.09 ( -1.71 %)
  • Down
    Hang Seng  25278.66
    -609.85 ( -2.41 %)
  • Down
    IBovespa ..  142121.31
    -482.34 ( -0.34 %)
  • Up
    IPC  62544.56
    907.02 (1.45 %)
  • Down
    Jakarta C..  7935.71
    -189.04 ( -2.38 %)
  • Down
    KLSE Comp..  1607.14
    -5.15 ( -0.32 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  1929504.88
    16766.25 (0.87 %)
  • Down
    NASDAQ 100  24657.24
    -88.12 ( -0.36 %)
  • Down
    Nasdaq Co..  22562.54
    -107.54 ( -0.48 %)
  • Down
    Nikkei 225  47582.15
    -695.59 ( -1.46 %)
  • Down
    NZX 50 IN..  13289.21
    -99.89 ( -0.75 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3310.83
    -15.94 ( -0.48 %)
  • Down
    S&P 500 I..  6629.07
    -41.99 ( -0.63 %)
  • Down
    Santiago ..  9112.15
    -0.43 ( 0.00 %)
  • Up
    Seoul Com..  3748.89
    0.52 (0.01 %)
  • Down
    SSE 180 I..  9938.04
    -215.75 ( -2.17 %)
  • Down
    SSE Compo..  3839.76
    -76.47 ( -1.99 %)
  • Down
    Stockholm..  989.66
    -20.73 ( -2.09 %)
  • Down
    Straits T..  4327.58
    -28.62 ( -0.66 %)
  • Down
    Swiss Mar..  12506.31
    -195.77 ( -1.57 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  30458.80
    -178.32 ( -0.59 %)
  • Down
    TSEC Weig..  27302.37
    -345.50 ( -1.27 %)
  • Down
    Zurich (D..  5567.31
    -84.70 ( -1.52 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution