bse nse BSE Prices delayed by 5 minutes... << Prices as on Jul 08, 2025 - 11:37AM >>  ABB India  5870 [0.43] ACC  1950.75 [-0.72] Ambuja Cements  586.2 [-0.99] Asian Paints Ltd.  2450.85 [0.30] Axis Bank Ltd.  1172.6 [-0.24] Bajaj Auto  8311.85 [-1.77] Bank of Baroda  239.3 [-0.73] Bharti Airtel  2019.7 [-0.63] Bharat Heavy Ele  257.3 [0.41] Bharat Petroleum  356.4 [1.70] Britannia Ind.  5842.4 [-0.70] Cipla  1479.95 [-2.05] Coal India  383 [-0.36] Colgate Palm.  2432.6 [-1.34] Dabur India  512.7 [-0.01] DLF Ltd.  824.8 [-0.80] Dr. Reddy's Labs  1275.05 [-2.67] GAIL (India)  193.05 [-0.05] Grasim Inds.  2812.45 [1.17] HCL Technologies  1698.5 [-0.70] HDFC Bank  1992.1 [0.24] Hero MotoCorp  4274.6 [-0.75] Hindustan Unilever L  2401.5 [-0.37] Hindalco Indus.  686.7 [-0.84] ICICI Bank  1440.35 [0.33] Indian Hotels Co  739.6 [0.33] IndusInd Bank  855.3 [0.10] Infosys L  1631.85 [0.27] ITC Ltd.  416.5 [0.08] Jindal St & Pwr  950.4 [-0.33] Kotak Mahindra Bank  2215.4 [3.19] L&T  3579 [-0.06] Lupin Ltd.  1921.45 [-2.83] Mahi. & Mahi  3126.4 [-1.09] Maruti Suzuki India  12398.2 [-0.98] MTNL  49.35 [-0.70] Nestle India  2411 [-0.49] NIIT Ltd.  126.3 [0.16] NMDC Ltd.  68.06 [-0.29] NTPC  339.2 [0.46] ONGC  241.75 [0.10] Punj. NationlBak  112.3 [-0.18] Power Grid Corpo  297.6 [0.54] Reliance Inds.  1540.85 [-0.02] SBI  807.1 [0.02] Vedanta  453.75 [-0.13] Shipping Corpn.  224.3 [-1.75] Sun Pharma.  1650 [-1.77] Tata Chemicals  922.9 [-0.67] Tata Consumer Produc  1098.1 [-0.38] Tata Motors  689.2 [0.05] Tata Steel  161.85 [-0.34] Tata Power Co.  400.5 [-0.16] Tata Consultancy  3413.7 [0.05] Tech Mahindra  1629.2 [0.28] UltraTech Cement  12386 [0.31] United Spirits  1369.05 [-0.97] Wipro  268.25 [0.22] Zee Entertainment En  142.2 [-1.93] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( JUL 2025 ) 248.6 [0.46] Aluminium Mini BHIW  ( JUL 2025 ) 248.6 [0.44] Copper  ( JUL 2025 ) 892.3 [0.34] Crude Oil  ( JUL 2025 ) 5812 [0.28] Crude Oil Mini MUM  ( JUL 2025 ) 5810 [0.22] Gold  ( AUG 2025 ) 97203 [-0.07] Gold Guinea AHM  ( JUL 2025 ) 78161 [-0.10] Gold M  ( AUG 2025 ) 97168 [-0.06] Gold Petal MUM  ( JUL 2025 ) 9820 [-0.06] Gold Ten AHM  ( JUL 2025 ) 97380 [-0.01] Lead Mini MUM  ( JUL 2025 ) 180.65 [-0.03] Lead MUM  ( JUL 2025 ) 180.6 [-0.06] Mentha Oil  ( JUL 2025 ) 913.9 [0.23] Natural Gas HZR  ( JUL 2025 ) 291.3 [-1.52] Natural Gas Mini  ( JUL 2025 ) 291.4 [-1.45] Silver  ( SEP 2025 ) 108581 [0.24] Silver M  ( AUG 2025 ) 108436 [0.24] Silver Micro AHM  ( AUG 2025 ) 108413 [0.24] Zinc Mini BHIW  ( JUL 2025 ) 255.1 [0.31] Zinc Mum  ( JUL 2025 ) 255.15 [0.33] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  912.61
    4.17 (0.46 %)
  • Down
    All Ordin..  8803.90
    -22.50 ( -0.26 %)
  • Down
    ATX  4383.52
    -0.82 ( -0.02 %)
  • Up
    CAC 40  7710.86
    14.59 (0.19 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23981.96
    194.51 (0.81 %)
  • Up
    Dow Jones..  42581.78
    374.96 (0.88 %)
  • Down
    Euronext ..  4480.28
    -4.76 ( -0.11 %)
  • Down
    FTSE 100  8808.14
    -14.77 ( -0.17 %)
  • Up
    FTSE 250  21568.36
    11.02 (0.05 %)
  • Up
    Hang Seng  24034.11
    146.28 (0.61 %)
  • Down
    IBovespa ..  139489.70
    -1773.86 ( -1.27 %)
  • Down
    IPC  57423.40
    -554.36 ( -0.97 %)
  • Down
    Jakarta C..  6900.60
    -0.33 ( 0.00 %)
  • Down
    KLSE Comp..  1529.95
    -7.59 ( -0.50 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Down
    NASDAQ 100  22685.57
    -181.40 ( -0.80 %)
  • Down
    Nasdaq Co..  20412.52
    -188.59 ( -0.92 %)
  • Up
    Nikkei 225  39665.61
    77.93 (0.20 %)
  • Up
    NZX 50 IN..  12859.02
    94.07 (0.73 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3055.85
    -25.46 ( -0.83 %)
  • Down
    S&P 500 I..  6229.98
    -49.37 ( -0.79 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Up
    Seoul Com..  3113.86
    54.39 (1.75 %)
  • Up
    SSE 180 I..  8803.35
    51.66 (0.59 %)
  • Up
    SSE Compo..  3492.81
    19.68 (0.56 %)
  • Down
    Stockholm..  962.83
    -1.56 ( -0.16 %)
  • Up
    Straits T..  4049.66
    17.80 (0.44 %)
  • Down
    Swiss Mar..  11943.76
    -28.65 ( -0.24 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  27020.28
    -15.88 ( -0.06 %)
  • Down
    TSEC Weig..  22237.59
    -191.13 ( -0.86 %)
  • Up
    Zurich (D..  5323.56
    34.75 (0.65 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution