bse nse BSE Prices delayed by 5 minutes... << Prices as on Nov 04, 2025 - 2:43PM >>  ABB India  5240.5 [-0.30] ACC  1831.5 [-2.02] Ambuja Cements  569 [-1.45] Asian Paints Ltd.  2485 [-1.08] Axis Bank Ltd.  1224.9 [-0.75] Bajaj Auto  8737 [-2.10] Bank of Baroda  288.45 [-0.91] Bharti Airtel  2109 [1.70] Bharat Heavy Ele  267.5 [0.94] Bharat Petroleum  373.1 [1.57] Britannia Ind.  5885.25 [1.10] Cipla  1502.75 [-0.59] Coal India  376.85 [-3.01] Colgate Palm  2185 [-0.71] Dabur India  517.5 [2.81] DLF Ltd.  774.75 [-0.27] Dr. Reddy's Labs  1198.9 [0.20] GAIL (India)  181.25 [-1.06] Grasim Inds.  2881.15 [-0.79] HCL Technologies  1530.2 [-0.95] HDFC Bank  986.2 [-0.63] Hero MotoCorp  5310.5 [-4.09] Hindustan Unilever L  2451 [-0.38] Hindalco Indus.  835.25 [-1.29] ICICI Bank  1337.55 [-0.60] Indian Hotels Co  742.8 [-0.57] IndusInd Bank  792.9 [-0.52] Infosys L  1466.15 [-1.29] ITC Ltd.  409.05 [-1.18] Jindal Steel  1080 [0.38] Kotak Mahindra Bank  2097 [-0.77] L&T  3938.4 [-1.05] Lupin Ltd.  1983.95 [-0.10] Mahi. & Mahi  3605 [1.59] Maruti Suzuki India  15396 [-1.60] MTNL  41.86 [-1.58] Nestle India  1264.45 [-0.31] NIIT Ltd.  103.5 [-0.38] NMDC Ltd.  74.3 [-2.20] NTPC  330.7 [-1.34] ONGC  253.35 [-1.61] Punj. NationlBak  123.2 [-0.20] Power Grid Corpo  279.05 [-3.11] Reliance Inds.  1478.15 [-0.42] SBI  957.95 [0.81] Vedanta  507.1 [-1.12] Shipping Corpn.  250.7 [-2.43] Sun Pharma.  1686.85 [-1.19] Tata Chemicals  893.05 [2.03] Tata Consumer Produc  1180.5 [-1.58] Tata Motors Passenge  406.7 [-2.48] Tata Steel  179.15 [-1.92] Tata Power Co.  400.95 [-1.82] Tata Consultancy  2988 [-0.93] Tech Mahindra  1408.65 [-0.76] UltraTech Cement  11835.35 [-0.98] United Spirits  1449.05 [0.09] Wipro  237.95 [-1.02] Zee Entertainment En  101.75 [1.09] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( NOV 2025 ) 272 [-0.75] Aluminium Mini BHIW  ( NOV 2025 ) 272.1 [-0.73] Cardamom VAND  ( NOV 2025 ) 2690 [-0.99] Copper  ( NOV 2025 ) 1001 [-0.81] Crude Oil  ( NOV 2025 ) 5353 [-1.73] Crude Oil Mini MUM  ( NOV 2025 ) 5356 [-1.69] Electricity  ( NOV 2025 ) 3231 [-1.46] Gold  ( DEC 2025 ) 120985 [-0.35] Gold Guinea AHM  ( NOV 2025 ) 97875 [-0.33] Gold M  ( NOV 2025 ) 119970 [-0.13] Gold Petal MUM  ( NOV 2025 ) 12243 [-0.32] Gold Ten AHM  ( NOV 2025 ) 121155 [-0.40] Lead Mini MUM  ( NOV 2025 ) 182.7 [-0.35] Lead MUM  ( NOV 2025 ) 183 [-0.19] Mentha Oil  ( NOV 2025 ) 931 [-0.90] Natural Gas HZR  ( NOV 2025 ) 374.9 [-0.92] Natural Gas Mini  ( NOV 2025 ) 375 [-0.87] Nickel  ( NOV 2025 ) 1302.4 [-0.83] Nickel  ( NOV 2025 ) 1302.4 [-0.83] Silver  ( DEC 2025 ) 146581 [-0.80] Silver M  ( NOV 2025 ) 148820 [-0.89] Silver Micro AHM  ( NOV 2025 ) 148800 [-0.88] Zinc Mini BHIW  ( NOV 2025 ) 303.35 [-0.33] Zinc Mum  ( NOV 2025 ) 303.5 [-0.31] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  959.97
    -11.00 ( -1.15 %)
  • Down
    All Ordin..  9098.20
    -84.30 ( -0.93 %)
  • Down
    ATX  4792.70
    -48.35 ( -1.01 %)
  • Down
    CAC 40  8009.93
    -99.86 ( -1.25 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23782.57
    -349.84 ( -1.47 %)
  • Down
    Dow Jones..  47336.68
    -226.19 ( -0.48 %)
  • Down
    Euronext ..  4867.86
    -39.19 ( -0.81 %)
  • Down
    FTSE 100  9621.26
    -80.11 ( -0.83 %)
  • Down
    FTSE 250  21931.99
    -176.90 ( -0.81 %)
  • Down
    Hang Seng  25947.95
    -210.41 ( -0.81 %)
  • Up
    IBovespa ..  150454.23
    913.80 (0.61 %)
  • Down
    IPC  62153.30
    -615.88 ( -0.99 %)
  • Down
    Jakarta C..  8247.74
    -27.34 ( -0.33 %)
  • Up
    KLSE Comp..  1622.91
    0.49 (0.03 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3104495.25
    101888.00 (3.28 %)
  • Up
    NASDAQ 100  25972.94
    114.82 (0.44 %)
  • Up
    Nasdaq Co..  23834.72
    109.77 (0.46 %)
  • Down
    Nikkei 225  51497.20
    -914.14 ( -1.78 %)
  • Up
    NZX 50 IN..  13605.96
    49.66 (0.36 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3460.03
    9.24 (0.27 %)
  • Up
    S&P 500 I..  6851.97
    11.77 (0.17 %)
  • Up
    Santiago ..  9511.78
    82.89 (0.87 %)
  • Down
    Seoul Com..  4121.74
    -100.13 ( -2.43 %)
  • Down
    SSE 180 I..  10076.73
    -65.45 ( -0.65 %)
  • Down
    SSE Compo..  3960.19
    -16.33 ( -0.41 %)
  • Down
    Stockholm..  1007.36
    -11.28 ( -1.12 %)
  • Down
    Straits T..  4420.83
    -23.50 ( -0.53 %)
  • Down
    Swiss Mar..  12173.34
    -62.20 ( -0.51 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  30275.06
    14.32 (0.05 %)
  • Down
    TSEC Weig..  28116.56
    -218.03 ( -0.78 %)
  • Down
    Zurich (D..  5603.82
    -75.43 ( -1.35 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution