bse nse BSE Prices delayed by 5 minutes... << Prices as on Nov 04, 2025 - 2:39PM >>  ABB India  5235.75 [-0.39] ACC  1834.6 [-1.85] Ambuja Cements  569.5 [-1.36] Asian Paints Ltd.  2485 [-1.08] Axis Bank Ltd.  1224.15 [-0.81] Bajaj Auto  8740 [-2.07] Bank of Baroda  288.3 [-0.96] Bharti Airtel  2108.75 [1.69] Bharat Heavy Ele  267.4 [0.91] Bharat Petroleum  373 [1.54] Britannia Ind.  5897.45 [1.31] Cipla  1502.85 [-0.58] Coal India  376.85 [-3.01] Colgate Palm  2186.1 [-0.66] Dabur India  518.5 [3.01] DLF Ltd.  774.55 [-0.30] Dr. Reddy's Labs  1198.4 [0.16] GAIL (India)  181.4 [-0.98] Grasim Inds.  2883.4 [-0.71] HCL Technologies  1529.85 [-0.98] HDFC Bank  987.85 [-0.47] Hero MotoCorp  5311.75 [-4.07] Hindustan Unilever L  2449.05 [-0.46] Hindalco Indus.  835.95 [-1.21] ICICI Bank  1336.8 [-0.65] Indian Hotels Co  742.55 [-0.60] IndusInd Bank  792.9 [-0.52] Infosys L  1467.5 [-1.20] ITC Ltd.  409 [-1.20] Jindal Steel  1079.8 [0.36] Kotak Mahindra Bank  2096.55 [-0.79] L&T  3944 [-0.91] Lupin Ltd.  1978 [-0.40] Mahi. & Mahi  3603.45 [1.55] Maruti Suzuki India  15390 [-1.64] MTNL  41.86 [-1.58] Nestle India  1265 [-0.26] NIIT Ltd.  103.5 [-0.38] NMDC Ltd.  74.33 [-2.16] NTPC  330.65 [-1.36] ONGC  253.6 [-1.51] Punj. NationlBak  123.15 [-0.24] Power Grid Corpo  278.85 [-3.18] Reliance Inds.  1479.1 [-0.35] SBI  956.6 [0.67] Vedanta  507 [-1.14] Shipping Corpn.  251.25 [-2.22] Sun Pharma.  1685 [-1.30] Tata Chemicals  892.65 [1.99] Tata Consumer Produc  1179.95 [-1.63] Tata Motors Passenge  406.85 [-2.45] Tata Steel  179.5 [-1.72] Tata Power Co.  400.8 [-1.86] Tata Consultancy  2990.2 [-0.86] Tech Mahindra  1408.75 [-0.75] UltraTech Cement  11842.4 [-0.93] United Spirits  1450 [0.16] Wipro  238 [-1.00] Zee Entertainment En  101.85 [1.19] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( NOV 2025 ) 271.95 [-0.77] Aluminium Mini BHIW  ( NOV 2025 ) 272 [-0.77] Cardamom VAND  ( NOV 2025 ) 2690 [-0.99] Copper  ( NOV 2025 ) 1000.05 [-0.91] Crude Oil  ( NOV 2025 ) 5349 [-1.80] Crude Oil Mini MUM  ( NOV 2025 ) 5351 [-1.78] Electricity  ( NOV 2025 ) 3231 [-1.46] Gold  ( DEC 2025 ) 121014 [-0.33] Gold Guinea AHM  ( NOV 2025 ) 97865 [-0.34] Gold M  ( NOV 2025 ) 119970 [-0.13] Gold Petal MUM  ( NOV 2025 ) 12246 [-0.29] Gold Ten AHM  ( NOV 2025 ) 121184 [-0.38] Lead Mini MUM  ( NOV 2025 ) 182.7 [-0.35] Lead MUM  ( NOV 2025 ) 183 [-0.19] Mentha Oil  ( NOV 2025 ) 930.9 [-0.92] Natural Gas HZR  ( NOV 2025 ) 375.1 [-0.87] Natural Gas Mini  ( NOV 2025 ) 375.1 [-0.85] Nickel  ( NOV 2025 ) 1302.4 [-0.83] Nickel  ( NOV 2025 ) 1302.4 [-0.83] Silver  ( DEC 2025 ) 146707 [-0.71] Silver M  ( NOV 2025 ) 148963 [-0.79] Silver Micro AHM  ( NOV 2025 ) 148922 [-0.80] Zinc Mini BHIW  ( NOV 2025 ) 303.25 [-0.36] Zinc Mum  ( NOV 2025 ) 303.3 [-0.38] 
  • Down
    AEX Gener..  959.97
    -11.00 ( -1.15 %)
  • Down
    All Ordin..  9098.20
    -84.30 ( -0.93 %)
  • Down
    ATX  4792.70
    -48.35 ( -1.01 %)
  • Down
    CAC 40  8009.93
    -99.86 ( -1.25 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23764.75
    -367.66 ( -1.55 %)
  • Down
    Dow Jones..  47336.68
    -226.19 ( -0.48 %)
  • Down
    Euronext ..  4867.86
    -39.19 ( -0.81 %)
  • Down
    FTSE 100  9620.74
    -80.63 ( -0.84 %)
  • Down
    FTSE 250  21936.00
    -172.89 ( -0.79 %)
  • Down
    Hang Seng  25947.95
    -210.41 ( -0.81 %)
  • Up
    IBovespa ..  150454.23
    913.80 (0.61 %)
  • Down
    IPC  62153.30
    -615.88 ( -0.99 %)
  • Down
    Jakarta C..  8247.74
    -27.34 ( -0.33 %)
  • Up
    KLSE Comp..  1622.91
    0.49 (0.03 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3104495.25
    101888.00 (3.28 %)
  • Up
    NASDAQ 100  25972.94
    114.82 (0.44 %)
  • Up
    Nasdaq Co..  23834.72
    109.77 (0.46 %)
  • Down
    Nikkei 225  51497.20
    -914.14 ( -1.78 %)
  • Up
    NZX 50 IN..  13605.96
    49.66 (0.36 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3460.03
    9.24 (0.27 %)
  • Up
    S&P 500 I..  6851.97
    11.77 (0.17 %)
  • Up
    Santiago ..  9511.78
    82.89 (0.87 %)
  • Down
    Seoul Com..  4121.74
    -100.13 ( -2.43 %)
  • Down
    SSE 180 I..  10076.73
    -65.45 ( -0.65 %)
  • Down
    SSE Compo..  3960.19
    -16.33 ( -0.41 %)
  • Down
    Stockholm..  1007.36
    -11.28 ( -1.12 %)
  • Down
    Straits T..  4420.83
    -23.50 ( -0.53 %)
  • Down
    Swiss Mar..  12173.34
    -62.20 ( -0.51 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  30275.06
    14.32 (0.05 %)
  • Down
    TSEC Weig..  28116.56
    -218.03 ( -0.78 %)
  • Down
    Zurich (D..  5603.82
    -75.43 ( -1.35 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution