bse nse BSE Prices delayed by 5 minutes... << Prices as on Apr 22, 2026 - 9:51AM >>  ABB India  7309 [0.75] ACC  1433 [-0.35] Ambuja Cements  458.35 [0.44] Asian Paints  2529.2 [-0.55] Axis Bank  1370.45 [-0.53] Bajaj Auto  9759.5 [-0.33] Bank of Baroda  284.35 [0.09] Bharti Airtel  1842.95 [-0.64] Bharat Heavy  334.35 [0.50] Bharat Petroleum  314.75 [-1.04] Britannia Industries  5775.05 [-1.11] Cipla  1226.05 [-0.56] Coal India  446.9 [0.86] Colgate Palm  2118 [0.62] Dabur India  455.6 [0.70] DLF  610 [0.38] Dr. Reddy's Lab.  1215.15 [-0.46] GAIL (India)  163 [1.37] Grasim Industries  2759.3 [-0.66] HCL Technologies  1315.3 [-8.76] HDFC Bank  806.7 [-0.61] Hero MotoCorp  5276.55 [0.30] Hindustan Unilever  2336.2 [1.34] Hindalco Industries  1033.45 [1.15] ICICI Bank  1368.3 [-1.47] Indian Hotels Co.  662.1 [-0.59] IndusInd Bank  858.3 [0.22] Infosys  1283 [-2.29] ITC  306.55 [-0.84] Jindal Steel  1290.2 [0.11] Kotak Mahindra Bank  379.2 [-0.60] L&T  4039.65 [-0.89] Lupin  2296.6 [-0.66] Mahi. & Mahi  3222.35 [-0.76] Maruti Suzuki India  13410.55 [-0.35] MTNL  32.51 [1.18] Nestle India  1409.4 [2.23] NIIT  71.13 [-0.21] NMDC  89.74 [1.46] NTPC  402.7 [1.67] ONGC  283.9 [0.30] Punj. NationlBak  114.7 [0.53] Power Grid Corpn.  319 [-0.09] Reliance Industries  1353 [-0.05] SBI  1104.85 [-0.66] Vedanta  769.4 [0.31] Shipping Corpn.  305.5 [1.53] Sun Pharmaceutical  1664 [-0.08] Tata Chemicals  708.95 [0.18] Tata Consumer  1157.15 [1.25] Tata Motors Passenge  361.15 [1.43] Tata Steel  212.9 [0.40] Tata Power Co.  439.6 [0.90] Tata Consult. Serv.  2574 [-1.40] Tech Mahindra  1464.1 [-2.42] UltraTech Cement  12030 [-0.02] United Spirits  1372.75 [0.73] Wipro  204.9 [-0.07] Zee Entertainment  87.33 [0.67] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( APR 2026 ) 367.25 [0.53] Aluminium Mini BHIW  ( APR 2026 ) 367.35 [0.55] Copper  ( APR 2026 ) 1273.25 [0.65] Crude Oil  ( MAY 2026 ) 8389 [-0.57] Crude Oil Mini MUM  ( MAY 2026 ) 8389 [-0.60] Gold  ( JUN 2026 ) 153186 [1.00] Gold Guinea AHM  ( APR 2026 ) 122156 [0.63] Gold M  ( MAY 2026 ) 151680 [0.93] Gold Petal MUM  ( APR 2026 ) 15310 [0.59] Gold Ten AHM  ( APR 2026 ) 151826 [0.86] Lead Mini MUM  ( APR 2026 ) 195.75 [-0.23] Lead MUM  ( APR 2026 ) 196.2 [-0.13] Mentha Oil  ( APR 2026 ) 1004 [0.03] Natural Gas HZR  ( APR 2026 ) 255.2 [1.15] Natural Gas Mini  ( APR 2026 ) 255 [1.03] Silver  ( MAY 2026 ) 248754 [1.66] Silver M  ( APR 2026 ) 250255 [1.53] Silver Micro AHM  ( APR 2026 ) 250300 [1.51] Zinc Mini BHIW  ( APR 2026 ) 345.95 [0.86] Zinc Mum  ( APR 2026 ) 346.1 [0.77] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  1020.27
    -1.69 ( -0.17 %)
  • Down
    All Ordin..  9088.40
    -88.70 ( -0.98 %)
  • Down
    ATX  5852.36
    -13.97 ( -0.24 %)
  • Down
    CAC 40  8249.22
    -81.82 ( -0.99 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24270.87
    -146.93 ( -0.61 %)
  • Down
    Dow Jones..  49099.76
    -342.80 ( -0.70 %)
  • Down
    Euronext ..  5437.04
    -74.13 ( -1.36 %)
  • Down
    FTSE 100  10498.09
    -110.99 ( -1.06 %)
  • Up
    FTSE 250  22971.72
    31.51 (0.14 %)
  • Down
    Hang Seng  26139.32
    -348.16 ( -1.33 %)
  • Up
    IBovespa ..  196132.06
    398.06 (0.20 %)
  • Down
    IPC  68963.04
    -1120.69 ( -1.63 %)
  • Down
    Jakarta C..  7550.38
    -9.00 ( -0.12 %)
  • Down
    KLSE Comp..  1707.45
    -7.88 ( -0.46 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2889185.20
    -34648.00 ( -1.20 %)
  • Down
    NASDAQ 100  26465.79
    -124.56 ( -0.47 %)
  • Down
    Nasdaq Co..  24239.49
    -164.90 ( -0.68 %)
  • Up
    Nikkei 225  59572.81
    223.64 (0.38 %)
  • Up
    NZX 50 IN..  12950.21
    17.88 (0.14 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3476.72
    -10.16 ( -0.29 %)
  • Down
    S&P 500 I..  7061.56
    -47.58 ( -0.67 %)
  • Down
    Santiago ..  11429.19
    -47.92 ( -0.42 %)
  • Down
    Seoul Com..  6384.95
    -3.52 ( -0.06 %)
  • Up
    SSE 180 I..  10019.40
    5.60 (0.06 %)
  • Up
    SSE Compo..  4095.07
    10.00 (0.24 %)
  • Down
    Stockholm..  1101.37
    -6.52 ( -0.59 %)
  • Down
    Straits T..  4994.73
    -20.23 ( -0.41 %)
  • Down
    Swiss Mar..  13134.14
    -150.08 ( -1.14 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  33834.07
    -525.96 ( -1.55 %)
  • Up
    TSEC Weig..  37892.51
    287.40 (0.76 %)
  • Down
    Zurich (D..  5941.56
    -41.07 ( -0.69 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution