bse nse BSE Prices delayed by 5 minutes... << Prices as on May 30, 2025 - 9:22AM >>  ABB India  6087 [0.70] ACC  1918.85 [0.00] Ambuja Cements  562.3 [0.14] Asian Paints Ltd.  2303.95 [0.29] Axis Bank Ltd.  1205 [0.26] Bajaj Auto  8696.15 [-2.00] Bank of Baroda  243.95 [0.27] Bharti Airtel  1858 [-0.31] Bharat Heavy Ele  267.75 [0.47] Bharat Petroleum  320.55 [0.28] Britannia Ind.  5509 [0.29] Cipla  1487.1 [0.71] Coal India  403.1 [1.21] Colgate Palm.  2484 [-0.07] Dabur India  482.1 [0.00] DLF Ltd.  794.2 [0.04] Dr. Reddy's Labs  1246.7 [-0.11] GAIL (India)  192.4 [0.29] Grasim Inds.  2601.7 [1.14] HCL Technologies  1651.75 [-0.79] HDFC Bank  1929.25 [0.02] Hero MotoCorp  4373.7 [0.41] Hindustan Unilever L  2366.65 [-0.04] Hindalco Indus.  649.25 [-0.12] ICICI Bank  1455.6 [-0.07] Indian Hotels Co  768.15 [0.75] IndusInd Bank  819.9 [-0.52] Infosys L  1557.15 [-1.78] ITC Ltd.  418.7 [-0.01] Jindal St & Pwr  971.25 [0.02] Kotak Mahindra Bank  2080.95 [-0.16] L&T  3677 [0.60] Lupin Ltd.  1965.4 [-0.19] Mahi. & Mahi  2997.3 [-0.27] Maruti Suzuki India  12463.65 [0.63] MTNL  47.1 [-1.40] Nestle India  2446.55 [0.52] NIIT Ltd.  137 [-0.29] NMDC Ltd.  72.15 [-0.18] NTPC  339.65 [0.10] ONGC  244.2 [0.35] Punj. NationlBak  102.55 [0.24] Power Grid Corpo  294.35 [0.39] Reliance Inds.  1418 [0.04] SBI  799.3 [0.25] Vedanta  446 [-1.28] Shipping Corpn.  204.05 [-0.22] Sun Pharma.  1709.25 [0.55] Tata Chemicals  891.15 [-0.01] Tata Consumer Produc  1116.6 [0.61] Tata Motors  727.9 [0.48] Tata Steel  163.05 [-0.03] Tata Power Co.  399.2 [0.53] Tata Consultancy  3491.75 [-0.16] Tech Mahindra  1580.6 [-1.20] UltraTech Cement  11297.25 [0.27] United Spirits  1522.15 [-0.10] Wipro  250.15 [-0.02] Zee Entertainment En  128.05 [0.04] 
mcx MCX Prices delayed by 20 minutes... Copper  ( MAY 2025 ) 858.4 [0.01] Crude Oil  ( JUN 2025 ) 5189 [-0.50] Crude Oil Mini MUM  ( JUN 2025 ) 5190 [-0.56] Gold  ( JUN 2025 ) 94900 [-0.51] Gold Guinea AHM  ( MAY 2025 ) 76396 [-0.52] Gold M  ( JUN 2025 ) 94815 [-0.50] Gold Petal MUM  ( MAY 2025 ) 9619 [-0.01] Gold Ten AHM  ( MAY 2025 ) 95800 [0.05] Natural Gas HZR  ( JUN 2025 ) 301.6 [0.73] Natural Gas Mini  ( JUN 2025 ) 301.6 [0.77] Silver  ( JUL 2025 ) 97142 [-0.70] Silver M  ( JUN 2025 ) 97097 [-0.63] Silver Micro AHM  ( JUN 2025 ) 97105 [-0.61] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  924.58
    0.17 (0.02 %)
  • Down
    All Ordin..  8633.60
    -4.20 ( -0.05 %)
  • Up
    ATX  4436.68
    3.31 (0.07 %)
  • Up
    CAC 40  7796.95
    8.85 (0.11 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23989.26
    -48.93 ( -0.20 %)
  • Up
    Dow Jones..  42188.32
    89.62 (0.21 %)
  • Up
    Euronext ..  4494.50
    6.78 (0.15 %)
  • Down
    FTSE 100  8719.57
    -6.44 ( -0.07 %)
  • Up
    FTSE 250  20995.22
    49.03 (0.23 %)
  • Down
    Hang Seng  23190.46
    -382.92 ( -1.65 %)
  • Down
    IBovespa ..  138707.62
    -180.19 ( -0.13 %)
  • Down
    IPC  58707.53
    -28.33 ( -0.05 %)
  • Down
    Jakarta C..  7175.82
    -23.15 ( -0.32 %)
  • Down
    KLSE Comp..  1515.30
    -3.68 ( -0.24 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Up
    NASDAQ 100  21356.50
    38.33 (0.18 %)
  • Up
    Nasdaq Co..  19172.64
    71.70 (0.37 %)
  • Down
    Nikkei 225  37890.86
    -542.12 ( -1.43 %)
  • Up
    NZX 50 IN..  12339.51
    58.20 (0.47 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  2881.77
    10.99 (0.38 %)
  • Up
    S&P 500 I..  5909.60
    21.05 (0.36 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Down
    Seoul Com..  2703.99
    -16.65 ( -0.62 %)
  • Down
    SSE 180 I..  8518.68
    -25.86 ( -0.30 %)
  • Down
    SSE Compo..  3350.12
    -13.33 ( -0.40 %)
  • Down
    Stockholm..  951.73
    -2.53 ( -0.27 %)
  • Down
    Straits T..  3907.97
    -8.87 ( -0.23 %)
  • Down
    Swiss Mar..  12186.74
    -138.06 ( -1.13 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  26203.94
    -79.51 ( -0.30 %)
  • Down
    TSEC Weig..  21347.30
    -10.42 ( -0.05 %)
  • Down
    Zurich (D..  5378.39
    -37.06 ( -0.69 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution