bse nse BSE Prices delayed by 5 minutes... << Prices as on Oct 15, 2025 - 10:06AM >>  ABB India  5209.4 [1.81] ACC  1867.1 [0.29] Ambuja Cements  565.3 [0.43] Asian Paints Ltd.  2347.9 [1.35] Axis Bank Ltd.  1164.3 [-1.05] Bajaj Auto  9161.3 [0.65] Bank of Baroda  266.25 [0.83] Bharti Airtel  1958.3 [0.62] Bharat Heavy Ele  235.1 [1.29] Bharat Petroleum  333.25 [0.26] Britannia Ind.  5800 [0.09] Cipla  1551.9 [-0.08] Coal India  383.75 [0.81] Colgate Palm.  2220.8 [0.85] Dabur India  490.9 [0.78] DLF Ltd.  753.8 [1.73] Dr. Reddy's Labs  1240.2 [0.24] GAIL (India)  176.9 [0.80] Grasim Inds.  2792.5 [0.65] HCL Technologies  1493.9 [-0.08] HDFC Bank  975.2 [-0.19] Hero MotoCorp  5576 [0.12] Hindustan Unilever L  2518.8 [0.71] Hindalco Indus.  764.5 [0.67] ICICI Bank  1387.65 [0.26] Indian Hotels Co  724.3 [0.49] IndusInd Bank  744 [-0.77] Infosys L  1470.5 [-1.30] ITC Ltd.  398.85 [0.54] Jindal Steel  997.1 [0.20] Kotak Mahindra Bank  2153.45 [0.10] L&T  3783.5 [1.13] Lupin Ltd.  1943.9 [0.32] Mahi. & Mahi  3476.6 [0.49] Maruti Suzuki India  16287.65 [0.20] MTNL  42.27 [-0.07] Nestle India  1193.45 [1.57] NIIT Ltd.  105.45 [0.57] NMDC Ltd.  76.25 [0.16] NTPC  339.9 [0.91] ONGC  245.7 [0.33] Punj. NationlBak  116.2 [0.87] Power Grid Corpo  290.15 [0.97] Reliance Inds.  1376.4 [0.05] SBI  880.6 [0.42] Vedanta  482.85 [0.55] Shipping Corpn.  228.2 [-1.43] Sun Pharma.  1660.3 [0.38] Tata Chemicals  909.5 [-0.22] Tata Consumer Produc  1116 [-0.26] Tata Motors  395.1 [-0.10] Tata Steel  171.95 [0.91] Tata Power Co.  393.75 [0.64] Tata Consultancy  2954.4 [-0.20] Tech Mahindra  1451 [-1.17] UltraTech Cement  12175.65 [0.87] United Spirits  1318 [1.17] Wipro  249.15 [0.26] Zee Entertainment En  109 [-0.09] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( OCT 2025 ) 263.2 [-0.15] Aluminium Mini BHIW  ( OCT 2025 ) 263.05 [-0.09] Cardamom VAND  ( OCT 2025 ) 2615 [-1.91] Copper  ( OCT 2025 ) 990.5 [-0.35] Crude Oil  ( OCT 2025 ) 5175 [-1.11] Crude Oil Mini MUM  ( OCT 2025 ) 5174 [-1.13] Electricity  ( OCT 2025 ) 2997 [-0.20] Gold  ( DEC 2025 ) 126732 [0.38] Gold Guinea AHM  ( OCT 2025 ) 102316 [0.69] Gold M  ( NOV 2025 ) 126262 [0.40] Gold Petal MUM  ( OCT 2025 ) 12758 [0.38] Gold Ten AHM  ( OCT 2025 ) 126719 [0.37] Lead Mini MUM  ( OCT 2025 ) 180.5 [-0.17] Lead MUM  ( OCT 2025 ) 180.2 [-0.25] Mentha Oil  ( OCT 2025 ) 928.8 [-0.54] Natural Gas HZR  ( OCT 2025 ) 266 [-1.26] Natural Gas Mini  ( OCT 2025 ) 266.1 [-1.22] Silver  ( DEC 2025 ) 160152 [0.41] Silver M  ( NOV 2025 ) 162421 [0.56] Silver Micro AHM  ( NOV 2025 ) 162487 [0.55] Zinc Mini BHIW  ( OCT 2025 ) 289.1 [-0.72] Zinc Mum  ( OCT 2025 ) 289.2 [-0.72] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  949.42
    -2.41 ( -0.25 %)
  • Up
    All Ordin..  9280.00
    71.50 (0.77 %)
  • Down
    ATX  4697.35
    -32.03 ( -0.68 %)
  • Down
    CAC 40  7919.62
    -14.64 ( -0.18 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24236.94
    -150.99 ( -0.62 %)
  • Up
    Dow Jones..  46270.46
    202.88 (0.44 %)
  • Down
    Euronext ..  4955.81
    -15.78 ( -0.32 %)
  • Up
    FTSE 100  9452.77
    9.90 (0.10 %)
  • Down
    FTSE 250  22028.18
    -36.14 ( -0.16 %)
  • Up
    Hang Seng  25749.68
    308.33 (1.20 %)
  • Down
    IBovespa ..  141469.66
    -313.70 ( -0.22 %)
  • Down
    IPC  60785.62
    -259.47 ( -0.43 %)
  • Down
    Jakarta C..  8015.66
    -50.86 ( -0.63 %)
  • Up
    KLSE Comp..  1614.42
    2.96 (0.18 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  1884773.88
    -40156.12 ( -2.13 %)
  • Down
    NASDAQ 100  24579.32
    -170.94 ( -0.70 %)
  • Down
    Nasdaq Co..  22521.70
    -172.91 ( -0.77 %)
  • Up
    Nikkei 225  47468.55
    621.23 (1.31 %)
  • Up
    NZX 50 IN..  13307.40
    30.41 (0.23 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3310.51
    -15.02 ( -0.45 %)
  • Down
    S&P 500 I..  6644.31
    -10.41 ( -0.16 %)
  • Up
    Santiago ..  9013.34
    218.81 (2.43 %)
  • Up
    Seoul Com..  3632.42
    70.61 (1.94 %)
  • Down
    SSE 180 I..  10000.80
    -6.85 ( -0.07 %)
  • Up
    SSE Compo..  3869.25
    4.02 (0.10 %)
  • Up
    Stockholm..  1001.44
    0.82 (0.08 %)
  • Up
    Straits T..  4367.72
    13.20 (0.30 %)
  • Down
    Swiss Mar..  12434.81
    -49.99 ( -0.40 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  30353.61
    502.72 (1.66 %)
  • Up
    TSEC Weig..  27165.48
    372.33 (1.37 %)
  • Down
    Zurich (D..  5552.05
    -16.14 ( -0.29 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution