bse nse BSE Prices delayed by 5 minutes... << Prices as on Aug 28, 2025 - 11:06AM >>  ABB India  5012.8 [-0.18] ACC  1808 [0.54] Ambuja Cements  566.95 [-0.94] Asian Paints Ltd.  2510.5 [0.93] Axis Bank Ltd.  1052.55 [0.23] Bajaj Auto  8750.5 [0.77] Bank of Baroda  233.8 [-0.57] Bharti Airtel  1896.35 [-0.47] Bharat Heavy Ele  213.55 [0.99] Bharat Petroleum  311.8 [-0.14] Britannia Ind.  5759.6 [-0.09] Cipla  1582 [0.14] Coal India  375.2 [0.66] Colgate Palm.  2279.9 [-0.07] Dabur India  521.2 [-0.29] DLF Ltd.  752.3 [-0.32] Dr. Reddy's Labs  1254.55 [-0.70] GAIL (India)  172.2 [0.41] Grasim Inds.  2789.75 [-0.19] HCL Technologies  1465.75 [-1.78] HDFC Bank  971.9 [-0.12] Hero MotoCorp  5164 [1.73] Hindustan Unilever L  2672.8 [-0.72] Hindalco Indus.  703.35 [-0.21] ICICI Bank  1409 [-0.54] Indian Hotels Co  775.8 [0.84] IndusInd Bank  755.45 [-0.17] Infosys L  1511.2 [-1.22] ITC Ltd.  401.85 [-0.31] Jindal Steel  972.15 [-0.17] Kotak Mahindra Bank  1962.1 [-0.16] L&T  3575 [1.00] Lupin Ltd.  1909.6 [-0.74] Mahi. & Mahi  3310.25 [-0.62] Maruti Suzuki India  14721 [0.07] MTNL  44.56 [-0.18] Nestle India  1159.7 [-0.36] NIIT Ltd.  109.85 [-0.54] NMDC Ltd.  69.6 [-0.37] NTPC  332.8 [-0.14] ONGC  235.2 [0.45] Punj. NationlBak  102.2 [-0.49] Power Grid Corpo  278.1 [-0.61] Reliance Inds.  1387 [0.12] SBI  810.25 [0.30] Vedanta  427.7 [-0.13] Shipping Corpn.  215.25 [2.16] Sun Pharma.  1575.3 [-1.57] Tata Chemicals  929.85 [-0.50] Tata Consumer Produc  1072.5 [-0.65] Tata Motors  672.7 [-1.30] Tata Steel  155.2 [0.13] Tata Power Co.  376.65 [-0.34] Tata Consultancy  3128.1 [-0.89] Tech Mahindra  1502.55 [0.02] UltraTech Cement  12606 [-0.02] United Spirits  1289.4 [-1.02] Wipro  250.4 [-0.65] Zee Entertainment En  119.3 [0.93] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( AUG 2025 ) 253.1 [0.14] Aluminium Mini BHIW  ( AUG 2025 ) 253.1 [0.54] Copper  ( AUG 2025 ) 885.7 [0.10] Crude Oil  ( SEP 2025 ) 5581 [-0.66] Crude Oil Mini MUM  ( SEP 2025 ) 5581 [-0.66] Electricity  ( AUG 2025 ) 4128 [0.34] Gold  ( OCT 2025 ) 101390 [-0.15] Gold Guinea AHM  ( AUG 2025 ) 81545 [0.37] Gold M  ( SEP 2025 ) 100871 [-0.10] Gold Petal MUM  ( AUG 2025 ) 10155 [0.38] Gold Ten AHM  ( AUG 2025 ) 100900 [-0.08] Natural Gas HZR  ( SEP 2025 ) 254.2 [-0.08] Natural Gas Mini  ( SEP 2025 ) 254.2 [-0.08] Silver  ( SEP 2025 ) 116375 [0.24] Silver M  ( AUG 2025 ) 118713 [0.67] Silver Micro AHM  ( AUG 2025 ) 118699 [0.25] Zinc Mini BHIW  ( AUG 2025 ) 264 [0.13] Zinc Mum  ( AUG 2025 ) 263.8 [0.55] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  907.70
    2.79 (0.31 %)
  • Up
    All Ordin..  9233.60
    2.50 (0.03 %)
  • Down
    ATX  4652.87
    -50.78 ( -1.09 %)
  • Up
    CAC 40  7743.93
    34.12 (0.44 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24046.21
    -106.66 ( -0.44 %)
  • Up
    Dow Jones..  45565.23
    147.16 (0.32 %)
  • Up
    Euronext ..  4836.82
    0.64 (0.01 %)
  • Down
    FTSE 100  9255.50
    -10.30 ( -0.11 %)
  • Down
    FTSE 250  21805.03
    -56.20 ( -0.26 %)
  • Down
    Hang Seng  24969.65
    -232.11 ( -0.93 %)
  • Up
    IBovespa ..  139179.62
    1408.23 (1.01 %)
  • Up
    IPC  58647.52
    515.12 (0.88 %)
  • Up
    Jakarta C..  8003.13
    66.95 (0.84 %)
  • Up
    KLSE Comp..  1592.04
    4.13 (0.26 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  1974150.62
    -59194.62 ( -3.00 %)
  • Up
    NASDAQ 100  23565.85
    40.55 (0.17 %)
  • Up
    Nasdaq Co..  21590.14
    45.87 (0.21 %)
  • Up
    Nikkei 225  42799.71
    279.44 (0.65 %)
  • Up
    NZX 50 IN..  12901.62
    39.78 (0.31 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3207.95
    6.84 (0.21 %)
  • Up
    S&P 500 I..  6481.40
    15.46 (0.24 %)
  • Up
    Santiago ..  8884.47
    57.47 (0.65 %)
  • Up
    Seoul Com..  3207.45
    20.29 (0.63 %)
  • Up
    SSE 180 I..  9681.05
    59.06 (0.61 %)
  • Down
    SSE Compo..  3797.25
    -3.10 ( -0.08 %)
  • Down
    Stockholm..  990.17
    -3.17 ( -0.32 %)
  • Up
    Straits T..  4251.56
    5.99 (0.14 %)
  • Up
    Swiss Mar..  12207.12
    46.23 (0.38 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  28433.00
    93.12 (0.33 %)
  • Down
    TSEC Weig..  24361.73
    -158.17 ( -0.65 %)
  • Up
    Zurich (D..  5395.75
    12.07 (0.22 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution