bse nse BSE Prices delayed by 5 minutes... << Prices as on Feb 17, 2026 - 12:06PM >>  ABB India  5859.5 [-0.50] ACC  1634.5 [0.17] Ambuja Cements  521 [-0.77] Asian Paints  2438.7 [1.75] Axis Bank  1355.95 [-0.17] Bajaj Auto  9815 [1.27] Bank of Baroda  303.2 [3.64] Bharti Airtel  2033.85 [0.22] Bharat Heavy  264.5 [0.76] Bharat Petroleum  369.05 [-1.42] Britannia Industries  6110 [0.03] Cipla  1346.4 [-0.69] Coal India  419.45 [-0.72] Colgate Palm  2142.95 [1.18] Dabur India  515.75 [0.25] DLF  639.25 [-0.71] Dr. Reddy's Lab.  1268.95 [-0.03] GAIL (India)  164.75 [0.00] Grasim Industries  2898 [-0.48] HCL Technologies  1506.2 [2.95] HDFC Bank  925.3 [-0.02] Hero MotoCorp  5530.5 [0.67] Hindustan Unilever  2308 [-0.47] Hindalco Industries  887.5 [-2.17] ICICI Bank  1403.6 [-0.47] Indian Hotels Co.  694.55 [0.54] IndusInd Bank  943.25 [1.22] Infosys  1424.95 [4.30] ITC  325.7 [2.44] Jindal Steel  1200.9 [-0.84] Kotak Mahindra Bank  423.35 [-0.49] L&T  4243.4 [0.98] Lupin  2249.65 [1.31] Mahi. & Mahi  3478.5 [-0.88] Maruti Suzuki India  15135.35 [0.57] MTNL  31.43 [1.32] Nestle India  1281.45 [-0.64] NIIT  78.05 [4.74] NMDC  79.07 [-1.74] NTPC  366.65 [-0.66] ONGC  269.45 [-0.79] Punj. NationlBak  124.55 [3.36] Power Grid Corpn.  297.4 [-0.93] Reliance Industries  1424.55 [-0.82] SBI  1221.6 [1.13] Vedanta  667 [-1.89] Shipping Corpn.  274.45 [2.12] Sun Pharmaceutical  1715.95 [0.95] Tata Chemicals  695 [0.55] Tata Consumer Produc  1142.55 [0.36] Tata Motors Passenge  381.55 [1.18] Tata Steel  203 [-1.34] Tata Power Co.  377.3 [-1.22] Tata Consult. Serv.  2752 [1.62] Tech Mahindra  1541.9 [1.90] UltraTech Cement  12922.75 [-0.38] United Spirits  1406.15 [0.36] Wipro  218 [2.20] Zee Entertainment En  95.73 [1.09] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( FEB 2026 ) 306 [-0.55] Aluminium Mini BHIW  ( FEB 2026 ) 305.45 [-0.80] Cardamom VAND  ( FEB 2026 ) 2592 [-0.19] Copper  ( FEB 2026 ) 1185.05 [-1.09] Crude Oil  ( FEB 2026 ) 5758 [-0.57] Crude Oil Mini MUM  ( FEB 2026 ) 5757 [-0.57] Electricity  ( FEB 2026 ) 3460 [0.82] Gold  ( APR 2026 ) 152192 [-1.66] Gold Guinea AHM  ( FEB 2026 ) 124400 [-1.33] Gold M  ( MAR 2026 ) 150425 [-1.60] Gold Petal MUM  ( FEB 2026 ) 15601 [-1.43] Gold Ten AHM  ( FEB 2026 ) 152801 [-1.56] Lead Mini MUM  ( FEB 2026 ) 187.75 [-0.40] Lead MUM  ( FEB 2026 ) 186.9 [-0.56] Mentha Oil  ( FEB 2026 ) 961.5 [-0.51] Natural Gas HZR  ( FEB 2026 ) 283.4 [1.40] Natural Gas Mini  ( FEB 2026 ) 283.2 [1.36] Nickel  ( FEB 2026 ) 1487 [-0.36] Silver  ( MAR 2026 ) 233934 [-2.48] Silver M  ( FEB 2026 ) 237603 [-2.31] Silver Micro AHM  ( FEB 2026 ) 237587 [-2.33] Zinc Mini BHIW  ( FEB 2026 ) 319.35 [-0.76] Zinc Mum  ( FEB 2026 ) 318.8 [-0.73] 
  • Up
    AEX Gener..  993.88
    0.06 (0.01 %)
  • Up
    All Ordin..  9182.50
    18.70 (0.20 %)
  • Up
    ATX  5662.29
    39.71 (0.70 %)
  • Up
    CAC 40  8320.77
    9.03 (0.11 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24803.51
    -111.37 ( -0.45 %)
  • Up
    Dow Jones..  49500.93
    48.93 (0.10 %)
  • Down
    Euronext ..  5592.55
    -21.58 ( -0.39 %)
  • Up
    FTSE 100  10467.32
    20.97 (0.20 %)
  • Down
    FTSE 250  23396.62
    -30.65 ( -0.13 %)
  • Up
    Hang Seng  26705.94
    138.82 (0.52 %)
  • Down
    IBovespa ..  186464.30
    -1301.70 ( -0.70 %)
  • Down
    IPC  71417.63
    -61.18 ( -0.09 %)
  • Down
    Jakarta C..  8212.27
    -53.08 ( -0.65 %)
  • Up
    KLSE Comp..  1741.26
    1.72 (0.10 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2816128.00
    -35651.75 ( -1.27 %)
  • Up
    NASDAQ 100  24732.73
    45.13 (0.18 %)
  • Down
    Nasdaq Co..  22546.67
    -50.43 ( -0.22 %)
  • Down
    Nikkei 225  56513.50
    -292.91 ( -0.52 %)
  • Down
    NZX 50 IN..  13031.62
    -86.29 ( -0.66 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3336.64
    -16.04 ( -0.48 %)
  • Up
    S&P 500 I..  6836.17
    3.41 (0.05 %)
  • Down
    Santiago ..  10897.74
    -77.10 ( -0.71 %)
  • Down
    Seoul Com..  5507.01
    -15.26 ( -0.28 %)
  • Down
    SSE 180 I..  10257.93
    -141.77 ( -1.38 %)
  • Down
    SSE Compo..  4082.07
    -51.95 ( -1.27 %)
  • Down
    Stockholm..  1084.60
    -0.26 ( -0.02 %)
  • Up
    Straits T..  4938.58
    0.80 (0.02 %)
  • Up
    Swiss Mar..  13635.41
    34.74 (0.25 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  33073.71
    608.41 (1.84 %)
  • Up
    TSEC Weig..  33605.71
    532.71 (1.59 %)
  • Down
    Zurich (D..  5979.77
    -5.46 ( -0.09 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution