bse nse BSE Prices delayed by 5 minutes... << Prices as on Feb 17, 2026 - 3:59PM >>  ABB India  5818.9 [-1.19] ACC  1640.45 [0.53] Ambuja Cements  522.05 [-0.57] Asian Paints  2436.8 [1.67] Axis Bank  1353.4 [-0.36] Bajaj Auto  9833.8 [1.47] Bank of Baroda  303.25 [3.66] Bharti Airtel  2022.1 [-0.36] Bharat Heavy  262.8 [0.11] Bharat Petroleum  375.2 [0.23] Britannia Industries  6149 [0.67] Cipla  1343.6 [-0.90] Coal India  421.55 [-0.22] Colgate Palm  2152.45 [1.63] Dabur India  515.65 [0.23] DLF  638.75 [-0.78] Dr. Reddy's Lab.  1285.2 [1.25] GAIL (India)  165.8 [0.64] Grasim Industries  2888.65 [-0.80] HCL Technologies  1480.85 [1.22] HDFC Bank  925.6 [0.02] Hero MotoCorp  5577.3 [1.53] Hindustan Unilever  2313 [-0.25] Hindalco Industries  890.45 [-1.85] ICICI Bank  1407.15 [-0.22] Indian Hotels Co.  688.5 [-0.33] IndusInd Bank  943.5 [1.24] Infosys  1391.2 [1.83] ITC  325.3 [2.31] Jindal Steel  1209.7 [-0.11] Kotak Mahindra Bank  424.1 [-0.32] L&T  4279.35 [1.84] Lupin  2241.1 [0.93] Mahi. & Mahi  3488.75 [-0.59] Maruti Suzuki India  15180.3 [0.87] MTNL  31.27 [0.81] Nestle India  1286 [-0.29] NIIT  76.95 [3.26] NMDC  79.16 [-1.63] NTPC  368.35 [-0.20] ONGC  271.75 [0.06] Punj. NationlBak  124.85 [3.61] Power Grid Corpn.  300.8 [0.20] Reliance Industries  1422.8 [-0.95] SBI  1213.25 [0.44] Vedanta  668.05 [-1.74] Shipping Corpn.  272.35 [1.34] Sun Pharmaceutical  1718.5 [1.10] Tata Chemicals  694.35 [0.46] Tata Consumer Produc  1148.7 [0.90] Tata Motors Passenge  382.85 [1.52] Tata Steel  203.1 [-1.29] Tata Power Co.  378.15 [-0.99] Tata Consult. Serv.  2717.45 [0.34] Tech Mahindra  1524.1 [0.73] UltraTech Cement  12972 [0.00] United Spirits  1419.5 [1.32] Wipro  215.8 [1.17] Zee Entertainment En  94.8 [0.11] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( FEB 2026 ) 307.1 [-0.19] Aluminium Mini BHIW  ( FEB 2026 ) 307.1 [-0.26] Cardamom VAND  ( FEB 2026 ) 2592 [-0.19] Copper  ( FEB 2026 ) 1170 [-2.34] Cotton(29mm) RJKT  ( FEB 2026 ) 25650 [-0.04] Crude Oil  ( FEB 2026 ) 5791 [0.00] Crude Oil Mini MUM  ( FEB 2026 ) 5790 [0.00] Electricity  ( FEB 2026 ) 3474 [1.22] Gold  ( APR 2026 ) 153350 [-0.91] Gold Guinea AHM  ( FEB 2026 ) 125133 [-0.75] Gold M  ( MAR 2026 ) 151344 [-1.00] Gold Petal MUM  ( FEB 2026 ) 15673 [-0.98] Gold Ten AHM  ( FEB 2026 ) 153500 [-1.11] Lead Mini MUM  ( FEB 2026 ) 187.95 [-0.29] Lead MUM  ( FEB 2026 ) 187.25 [-0.37] Mentha Oil  ( FEB 2026 ) 960.5 [-0.61] Natural Gas HZR  ( FEB 2026 ) 285.3 [2.08] Natural Gas Mini  ( FEB 2026 ) 285.4 [2.15] Nickel  ( FEB 2026 ) 1503.5 [0.74] Silver  ( MAR 2026 ) 233950 [-2.48] Silver M  ( FEB 2026 ) 237251 [-2.46] Silver Micro AHM  ( FEB 2026 ) 237366 [-2.42] Zinc Mini BHIW  ( FEB 2026 ) 320.2 [-0.50] Zinc Mum  ( FEB 2026 ) 319.75 [-0.44] 
  • Down
    AEX Gener..  992.13
    -0.97 ( -0.10 %)
  • Up
    All Ordin..  9182.50
    18.70 (0.20 %)
  • Up
    ATX  5679.57
    8.47 (0.15 %)
  • Up
    CAC 40  8322.97
    6.47 (0.08 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24860.08
    59.17 (0.24 %)
  • Up
    Dow Jones..  49500.93
    48.93 (0.10 %)
  • Up
    Euronext ..  5612.51
    13.51 (0.24 %)
  • Up
    FTSE 100  10518.76
    45.07 (0.43 %)
  • Up
    FTSE 250  23424.15
    48.68 (0.21 %)
  • Up
    Hang Seng  26705.94
    138.82 (0.52 %)
  • Down
    IBovespa ..  186464.30
    -1301.70 ( -0.70 %)
  • Down
    IPC  71417.63
    -61.18 ( -0.09 %)
  • Down
    Jakarta C..  8212.27
    -53.08 ( -0.65 %)
  • Up
    KLSE Comp..  1741.26
    1.72 (0.10 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2816128.00
    -35651.75 ( -1.27 %)
  • Up
    NASDAQ 100  24732.73
    45.13 (0.18 %)
  • Down
    Nasdaq Co..  22546.67
    -50.43 ( -0.22 %)
  • Down
    Nikkei 225  56566.49
    -239.92 ( -0.42 %)
  • Down
    NZX 50 IN..  13031.62
    -86.29 ( -0.66 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3336.64
    -16.04 ( -0.48 %)
  • Up
    S&P 500 I..  6836.17
    3.41 (0.05 %)
  • Down
    Santiago ..  10897.74
    -77.10 ( -0.71 %)
  • Down
    Seoul Com..  5507.01
    -15.26 ( -0.28 %)
  • Down
    SSE 180 I..  10257.93
    -141.77 ( -1.38 %)
  • Down
    SSE Compo..  4082.07
    -51.95 ( -1.27 %)
  • Down
    Stockholm..  1079.94
    -3.01 ( -0.28 %)
  • Up
    Straits T..  4938.58
    0.80 (0.02 %)
  • Up
    Swiss Mar..  13722.66
    66.66 (0.49 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  33073.71
    608.41 (1.84 %)
  • Up
    TSEC Weig..  33605.71
    532.71 (1.59 %)
  • Up
    Zurich (D..  5984.88
    6.00 (0.10 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution