bse nse BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 - 9:09AM >>  ABB India  5189.45 [0.95] ACC  1849.7 [-0.71] Ambuja Cements  586.05 [-0.25] Asian Paints Ltd.  2545.55 [-0.83] Axis Bank Ltd.  1077.8 [-0.14] Bajaj Auto  8684.5 [-0.01] Bank of Baroda  243.4 [0.06] Bharti Airtel  1931.55 [0.07] Bharat Heavy Ele  218.75 [0.11] Bharat Petroleum  321.35 [0.42] Britannia Ind.  5640.8 [0.76] Cipla  1592.75 [0.00] Coal India  378 [-0.05] Colgate Palm.  2359.95 [0.43] Dabur India  516.95 [-0.01] DLF Ltd.  773.45 [-0.01] Dr. Reddy's Labs  1276.5 [0.00] GAIL (India)  177.65 [-0.08] Grasim Inds.  2896.55 [0.60] HCL Technologies  1492.8 [0.00] HDFC Bank  1993.1 [0.15] Hero MotoCorp  5099 [0.04] Hindustan Unilever L  2640.55 [-0.28] Hindalco Indus.  707.05 [-0.06] ICICI Bank  1441.35 [-0.31] Indian Hotels Co  803 [0.95] IndusInd Bank  771.8 [0.55] Infosys L  1496.25 [-0.03] ITC Ltd.  406.5 [0.18] Jindal St & Pwr  1011.95 [0.18] Kotak Mahindra Bank  2007.55 [-0.50] L&T  3614.95 [-0.05] Lupin Ltd.  1973.45 [0.59] Mahi. & Mahi  3375.35 [0.06] Maruti Suzuki India  14210.05 [-0.51] MTNL  45.89 [-0.02] Nestle India  1176.25 [-0.23] NIIT Ltd.  115.7 [1.14] NMDC Ltd.  71.08 [-0.38] NTPC  338.85 [0.00] ONGC  238 [-0.10] Punj. NationlBak  107 [-0.14] Power Grid Corpo  284.5 [0.18] Reliance Inds.  1423.6 [-0.07] SBI  825.5 [-0.01] Vedanta  453.95 [1.60] Shipping Corpn.  216.5 [0.09] Sun Pharma.  1640.55 [0.05] Tata Chemicals  939.25 [-0.12] Tata Consumer Produc  1091.2 [0.31] Tata Motors  685.45 [0.00] Tata Steel  161.4 [-0.06] Tata Power Co.  387.75 [-0.01] Tata Consultancy  3098 [-0.10] Tech Mahindra  1521.05 [0.01] UltraTech Cement  12850 [-0.12] United Spirits  1335.65 [-0.07] Wipro  252.9 [1.18] Zee Entertainment En  116.95 [-0.09] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( AUG 2025 ) 250.3 [0.66] Aluminium Mini BHIW  ( AUG 2025 ) 249.8 [0.44] Cardamom VAND  ( AUG 2025 ) 2680 [2.02] Copper  ( AUG 2025 ) 877.25 [0.44] Crude Oil  ( SEP 2025 ) 5565 [1.63] Crude Oil Mini MUM  ( SEP 2025 ) 5565 [1.59] Electricity  ( AUG 2025 ) 4241 [0.66] Gold  ( OCT 2025 ) 99405 [0.10] Gold Guinea AHM  ( AUG 2025 ) 79551 [0.10] Gold M  ( SEP 2025 ) 99011 [0.11] Gold Petal MUM  ( AUG 2025 ) 9955 [-0.22] Gold Ten AHM  ( AUG 2025 ) 99205 [0.13] Lead Mini MUM  ( AUG 2025 ) 179.65 [0.17] Lead MUM  ( AUG 2025 ) 179.25 [-0.08] Mentha Oil  ( AUG 2025 ) 949 [-0.15] Natural Gas HZR  ( AUG 2025 ) 247.8 [3.73] Natural Gas Mini  ( AUG 2025 ) 247.5 [3.56] Silver  ( SEP 2025 ) 113744 [1.06] Silver M  ( AUG 2025 ) 113430 [0.95] Silver Micro AHM  ( AUG 2025 ) 113390 [0.95] Zinc Mini BHIW  ( AUG 2025 ) 265 [-0.11] Zinc Mum  ( AUG 2025 ) 264.85 [-0.17] 
  • Down
    AEX Gener..  907.53
    -1.26 ( -0.14 %)
  • Down
    All Ordin..  9261.60
    -22.60 ( -0.24 %)
  • Up
    ATX  4810.85
    2.46 (0.05 %)
  • Down
    CAC 40  7938.29
    -34.74 ( -0.44 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24293.34
    16.37 (0.07 %)
  • Down
    Dow Jones..  44785.50
    -152.81 ( -0.34 %)
  • Up
    Euronext ..  4835.48
    16.59 (0.34 %)
  • Up
    FTSE 100  9309.20
    21.06 (0.23 %)
  • Down
    FTSE 250  21817.84
    -68.04 ( -0.31 %)
  • Up
    Hang Seng  25195.28
    90.67 (0.36 %)
  • Down
    IBovespa ..  134510.84
    -155.61 ( -0.12 %)
  • Up
    IPC  58663.97
    442.50 (0.75 %)
  • Up
    Jakarta C..  7892.61
    1.89 (0.02 %)
  • Up
    KLSE Comp..  1599.59
    6.72 (0.42 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  2103162.75
    21211.62 (1.01 %)
  • Down
    NASDAQ 100  23142.58
    -106.99 ( -0.46 %)
  • Down
    Nasdaq Co..  21100.31
    -72.54 ( -0.34 %)
  • Up
    Nikkei 225  42615.09
    4.92 (0.01 %)
  • Down
    NZX 50 IN..  13085.86
    -108.21 ( -0.83 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3147.36
    -12.64 ( -0.40 %)
  • Down
    S&P 500 I..  6370.17
    -25.61 ( -0.40 %)
  • Up
    Santiago ..  8725.72
    42.06 (0.48 %)
  • Up
    Seoul Com..  3165.64
    23.90 (0.75 %)
  • Up
    SSE 180 I..  9522.00
    129.03 (1.36 %)
  • Up
    SSE Compo..  3797.01
    25.91 (0.68 %)
  • Down
    Stockholm..  989.26
    -2.74 ( -0.28 %)
  • Up
    Straits T..  4244.48
    13.58 (0.32 %)
  • Down
    Swiss Mar..  12241.67
    -34.59 ( -0.28 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  28055.43
    176.67 (0.63 %)
  • Down
    TSEC Weig..  23908.53
    -53.60 ( -0.22 %)
  • Down
    Zurich (D..  5462.16
    -10.16 ( -0.19 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution