bse nse BSE Prices delayed by 5 minutes... << Prices as on Aug 21, 2025 >>  ABB India  5140.55 [0.34] ACC  1849.7 [-0.71] Ambuja Cements  587.5 [-0.69] Asian Paints Ltd.  2566.85 [-0.12] Axis Bank Ltd.  1079.3 [-0.05] Bajaj Auto  8685.5 [-1.59] Bank of Baroda  243.25 [-0.65] Bharti Airtel  1930.15 [0.10] Bharat Heavy Ele  218.5 [-0.97] Bharat Petroleum  320 [0.06] Britannia Ind.  5598.1 [-1.84] Cipla  1592.8 [3.04] Coal India  378.2 [-1.72] Colgate Palm.  2349.85 [-0.29] Dabur India  517 [-3.37] DLF Ltd.  773.5 [0.41] Dr. Reddy's Labs  1276.55 [2.48] GAIL (India)  177.8 [-0.17] Grasim Inds.  2879.15 [0.41] HCL Technologies  1492.85 [-0.23] HDFC Bank  1990.2 [0.11] Hero MotoCorp  5097 [-0.75] Hindustan Unilever L  2648 [-0.77] Hindalco Indus.  707.45 [0.99] ICICI Bank  1445.8 [1.09] Indian Hotels Co  795.45 [-1.52] IndusInd Bank  767.55 [-1.38] Infosys L  1496.7 [0.06] ITC Ltd.  405.75 [-0.06] Jindal St & Pwr  1010.15 [-0.56] Kotak Mahindra Bank  2017.6 [-0.04] L&T  3616.75 [0.76] Lupin Ltd.  1961.9 [1.11] Mahi. & Mahi  3373.2 [-0.61] Maruti Suzuki India  14282.4 [0.50] MTNL  45.9 [4.08] Nestle India  1178.95 [-0.94] NIIT Ltd.  114.4 [1.33] NMDC Ltd.  71.35 [-0.65] NTPC  338.85 [-0.91] ONGC  238.25 [0.13] Punj. NationlBak  107.15 [0.09] Power Grid Corpo  284 [-1.51] Reliance Inds.  1424.65 [0.86] SBI  825.55 [-0.39] Vedanta  446.8 [0.30] Shipping Corpn.  216.3 [1.12] Sun Pharma.  1639.7 [0.31] Tata Chemicals  940.4 [-0.41] Tata Consumer Produc  1087.85 [-1.61] Tata Motors  685.45 [-0.61] Tata Steel  161.5 [-0.28] Tata Power Co.  387.8 [-0.72] Tata Consultancy  3101.2 [0.12] Tech Mahindra  1520.9 [-0.19] UltraTech Cement  12864.8 [-0.05] United Spirits  1336.65 [0.09] Wipro  249.95 [-0.38] Zee Entertainment En  117.05 [-0.51] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( AUG 2025 ) 250.3 [0.66] Aluminium Mini BHIW  ( AUG 2025 ) 249.8 [0.44] Cardamom VAND  ( AUG 2025 ) 2680 [2.02] Copper  ( AUG 2025 ) 877.25 [0.44] Crude Oil  ( SEP 2025 ) 5565 [1.63] Crude Oil Mini MUM  ( SEP 2025 ) 5565 [1.59] Electricity  ( AUG 2025 ) 4241 [0.66] Gold  ( OCT 2025 ) 99405 [0.10] Gold Guinea AHM  ( AUG 2025 ) 79551 [0.10] Gold M  ( SEP 2025 ) 99011 [0.11] Gold Petal MUM  ( AUG 2025 ) 9955 [-0.22] Gold Ten AHM  ( AUG 2025 ) 99205 [0.13] Lead Mini MUM  ( AUG 2025 ) 179.65 [0.17] Lead MUM  ( AUG 2025 ) 179.25 [-0.08] Mentha Oil  ( AUG 2025 ) 949 [-0.15] Natural Gas HZR  ( AUG 2025 ) 247.8 [3.73] Natural Gas Mini  ( AUG 2025 ) 247.5 [3.56] Silver  ( SEP 2025 ) 113744 [1.06] Silver M  ( AUG 2025 ) 113430 [0.95] Silver Micro AHM  ( AUG 2025 ) 113390 [0.95] Zinc Mini BHIW  ( AUG 2025 ) 265 [-0.11] Zinc Mum  ( AUG 2025 ) 264.85 [-0.17] 
  • Down
    AEX Gener..  907.53
    -1.26 ( -0.14 %)
  • Down
    All Ordin..  9261.60
    -22.60 ( -0.24 %)
  • Up
    ATX  4810.85
    2.46 (0.05 %)
  • Down
    CAC 40  7938.29
    -34.74 ( -0.44 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24293.34
    16.37 (0.07 %)
  • Down
    Dow Jones..  44785.50
    -152.81 ( -0.34 %)
  • Up
    Euronext ..  4835.48
    16.59 (0.34 %)
  • Up
    FTSE 100  9309.20
    21.06 (0.23 %)
  • Down
    FTSE 250  21817.84
    -68.04 ( -0.31 %)
  • Up
    Hang Seng  25195.28
    90.67 (0.36 %)
  • Down
    IBovespa ..  134510.84
    -155.61 ( -0.12 %)
  • Up
    IPC  58663.97
    442.50 (0.75 %)
  • Up
    Jakarta C..  7892.61
    1.89 (0.02 %)
  • Up
    KLSE Comp..  1599.59
    6.72 (0.42 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  2103162.75
    21211.62 (1.01 %)
  • Down
    NASDAQ 100  23142.58
    -106.99 ( -0.46 %)
  • Down
    Nasdaq Co..  21100.31
    -72.54 ( -0.34 %)
  • Up
    Nikkei 225  42615.09
    4.92 (0.01 %)
  • Down
    NZX 50 IN..  13085.86
    -108.21 ( -0.83 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3147.36
    -12.64 ( -0.40 %)
  • Down
    S&P 500 I..  6370.17
    -25.61 ( -0.40 %)
  • Up
    Santiago ..  8725.72
    42.06 (0.48 %)
  • Up
    Seoul Com..  3165.64
    23.90 (0.75 %)
  • Up
    SSE 180 I..  9522.00
    129.03 (1.36 %)
  • Up
    SSE Compo..  3797.01
    25.91 (0.68 %)
  • Down
    Stockholm..  989.26
    -2.74 ( -0.28 %)
  • Up
    Straits T..  4244.48
    13.58 (0.32 %)
  • Down
    Swiss Mar..  12241.67
    -34.59 ( -0.28 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  28055.43
    176.67 (0.63 %)
  • Down
    TSEC Weig..  23908.53
    -53.60 ( -0.22 %)
  • Down
    Zurich (D..  5462.16
    -10.16 ( -0.19 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution