bse nse BSE Prices delayed by 5 minutes... << Prices as on Jul 08, 2025 - 9:42AM >>  ABB India  5874.05 [0.50] ACC  1962.65 [-0.11] Ambuja Cements  590.5 [-0.26] Asian Paints Ltd.  2455 [0.47] Axis Bank Ltd.  1173.35 [-0.18] Bajaj Auto  8423.3 [-0.45] Bank of Baroda  241.05 [0.00] Bharti Airtel  2032 [-0.03] Bharat Heavy Ele  257.95 [0.66] Bharat Petroleum  352.8 [0.67] Britannia Ind.  5900.55 [0.29] Cipla  1492.5 [-1.21] Coal India  384.2 [-0.05] Colgate Palm.  2453 [-0.52] Dabur India  513 [0.05] DLF Ltd.  826.8 [-0.56] Dr. Reddy's Labs  1289.65 [-1.56] GAIL (India)  195 [0.96] Grasim Inds.  2799.35 [0.70] HCL Technologies  1703.1 [-0.44] HDFC Bank  1987.95 [0.04] Hero MotoCorp  4304.55 [-0.05] Hindustan Unilever L  2415.95 [0.23] Hindalco Indus.  695.05 [0.37] ICICI Bank  1439 [0.24] Indian Hotels Co  739.6 [0.33] IndusInd Bank  862.15 [0.90] Infosys L  1626.9 [-0.04] ITC Ltd.  416.35 [0.05] Jindal St & Pwr  953.75 [0.03] Kotak Mahindra Bank  2231 [3.91] L&T  3579.9 [-0.04] Lupin Ltd.  1937.7 [-2.01] Mahi. & Mahi  3146.05 [-0.46] Maruti Suzuki India  12485.1 [-0.29] MTNL  49.84 [0.28] Nestle India  2432.35 [0.39] NIIT Ltd.  127.3 [0.95] NMDC Ltd.  68.71 [0.66] NTPC  340.5 [0.84] ONGC  243 [0.62] Punj. NationlBak  112.3 [-0.18] Power Grid Corpo  297.1 [0.37] Reliance Inds.  1535.95 [-0.34] SBI  809.65 [0.33] Vedanta  454.4 [0.01] Shipping Corpn.  225.9 [-1.05] Sun Pharma.  1670 [-0.58] Tata Chemicals  929.9 [0.09] Tata Consumer Produc  1104.85 [0.24] Tata Motors  692 [0.46] Tata Steel  162.6 [0.12] Tata Power Co.  405.6 [1.11] Tata Consultancy  3407.8 [-0.12] Tech Mahindra  1628.6 [0.24] UltraTech Cement  12390.45 [0.34] United Spirits  1376.8 [-0.41] Wipro  268.6 [0.35] Zee Entertainment En  144.15 [-0.59] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( JUL 2025 ) 247.6 [0.06] Aluminium Mini BHIW  ( JUL 2025 ) 247.75 [0.10] Copper  ( JUL 2025 ) 890.3 [0.11] Crude Oil  ( JUL 2025 ) 5803 [0.12] Crude Oil Mini MUM  ( JUL 2025 ) 5803 [0.10] Gold  ( AUG 2025 ) 97136 [-0.14] Gold Guinea AHM  ( JUL 2025 ) 78140 [-0.12] Gold M  ( AUG 2025 ) 97110 [-0.12] Gold Petal MUM  ( JUL 2025 ) 9815 [-0.11] Gold Ten AHM  ( JUL 2025 ) 97354 [-0.04] Lead Mini MUM  ( JUL 2025 ) 180.45 [-0.14] Lead MUM  ( JUL 2025 ) 180.65 [-0.03] Mentha Oil  ( JUL 2025 ) 914.5 [0.30] Natural Gas HZR  ( JUL 2025 ) 291.7 [-1.39] Natural Gas Mini  ( JUL 2025 ) 291.7 [-1.35] Silver  ( SEP 2025 ) 108402 [0.07] Silver M  ( AUG 2025 ) 108244 [0.06] Silver Micro AHM  ( AUG 2025 ) 108230 [0.07] Zinc Mini BHIW  ( JUL 2025 ) 254.2 [-0.04] Zinc Mum  ( JUL 2025 ) 254.3 [0.00] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  912.61
    4.17 (0.46 %)
  • Down
    All Ordin..  8824.40
    -2.00 ( -0.02 %)
  • Down
    ATX  4383.52
    -0.82 ( -0.02 %)
  • Up
    CAC 40  7710.86
    14.59 (0.19 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23981.96
    194.51 (0.81 %)
  • Up
    Dow Jones..  42581.78
    374.96 (0.88 %)
  • Down
    Euronext ..  4480.28
    -4.76 ( -0.11 %)
  • Down
    FTSE 100  8808.14
    -14.77 ( -0.17 %)
  • Up
    FTSE 250  21568.36
    11.02 (0.05 %)
  • Up
    Hang Seng  24092.27
    204.44 (0.85 %)
  • Down
    IBovespa ..  139489.70
    -1773.86 ( -1.27 %)
  • Down
    IPC  57423.40
    -554.36 ( -0.97 %)
  • Down
    Jakarta C..  6896.77
    -4.16 ( -0.06 %)
  • Down
    KLSE Comp..  1528.87
    -8.67 ( -0.57 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Down
    NASDAQ 100  22685.57
    -181.40 ( -0.80 %)
  • Down
    Nasdaq Co..  20412.52
    -188.59 ( -0.92 %)
  • Down
    Nikkei 225  38354.09
    -49.14 ( -0.13 %)
  • Down
    NZX 50 IN..  12728.96
    -35.99 ( -0.28 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3055.85
    -25.46 ( -0.83 %)
  • Down
    S&P 500 I..  6229.98
    -49.37 ( -0.79 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Up
    Seoul Com..  3095.92
    36.45 (1.18 %)
  • Up
    SSE 180 I..  8806.59
    54.90 (0.62 %)
  • Up
    SSE Compo..  3493.16
    20.04 (0.57 %)
  • Down
    Stockholm..  962.83
    -1.56 ( -0.16 %)
  • Up
    Straits T..  4050.01
    18.15 (0.45 %)
  • Down
    Swiss Mar..  11943.76
    -28.65 ( -0.24 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  27020.28
    -15.88 ( -0.06 %)
  • Down
    TSEC Weig..  22291.24
    -137.48 ( -0.62 %)
  • Up
    Zurich (D..  5323.56
    34.75 (0.65 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution