bse nse BSE Prices delayed by 5 minutes... << Prices as on Aug 26, 2025 >>  ABB India  5022.05 [-1.55] ACC  1798.35 [-0.51] Ambuja Cements  572.35 [-1.50] Asian Paints Ltd.  2487.45 [-0.21] Axis Bank Ltd.  1050.15 [-1.86] Bajaj Auto  8683.25 [-0.77] Bank of Baroda  235.15 [-2.41] Bharti Airtel  1905.4 [-1.31] Bharat Heavy Ele  211.45 [-2.31] Bharat Petroleum  312.25 [-1.09] Britannia Ind.  5764.65 [3.90] Cipla  1579.85 [-1.33] Coal India  372.75 [-1.91] Colgate Palm.  2281.55 [-0.10] Dabur India  522.7 [0.84] DLF Ltd.  754.75 [-2.23] Dr. Reddy's Labs  1263.35 [-1.65] GAIL (India)  171.5 [-2.50] Grasim Inds.  2795.2 [-0.63] HCL Technologies  1492.25 [-0.82] HDFC Bank  973.05 [-0.94] Hero MotoCorp  5076 [0.24] Hindustan Unilever L  2692.1 [2.38] Hindalco Indus.  704.85 [-1.52] ICICI Bank  1416.7 [-1.15] Indian Hotels Co  769.35 [-2.06] IndusInd Bank  756.7 [-1.98] Infosys L  1529.85 [-0.18] ITC Ltd.  403.1 [0.93] Jindal Steel  973.8 [-2.15] Kotak Mahindra Bank  1965.3 [-0.92] L&T  3539.6 [-1.76] Lupin Ltd.  1923.8 [-2.07] Mahi. & Mahi  3330.9 [-2.02] Maruti Suzuki India  14711.3 [1.75] MTNL  44.64 [-1.98] Nestle India  1163.85 [0.97] NIIT Ltd.  110.45 [-2.17] NMDC Ltd.  69.86 [-1.15] NTPC  333.25 [-1.36] ONGC  234.15 [-1.06] Punj. NationlBak  102.7 [-2.38] Power Grid Corpo  279.8 [-1.53] Reliance Inds.  1385.3 [-1.95] SBI  807.8 [-0.94] Vedanta  428.25 [-4.91] Shipping Corpn.  210.7 [-1.98] Sun Pharma.  1600.45 [-3.40] Tata Chemicals  934.55 [-1.63] Tata Consumer Produc  1079.5 [-0.16] Tata Motors  681.55 [-0.75] Tata Steel  155 [-2.88] Tata Power Co.  377.95 [-1.38] Tata Consultancy  3156.25 [0.49] Tech Mahindra  1502.2 [-1.61] UltraTech Cement  12608.35 [0.03] United Spirits  1302.65 [-0.59] Wipro  252.05 [-0.65] Zee Entertainment En  118.2 [-1.83] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( AUG 2025 ) 252.3 [0.92] Aluminium Mini BHIW  ( AUG 2025 ) 251.75 [0.64] Cardamom VAND  ( AUG 2025 ) 2716 [-0.91] Copper  ( AUG 2025 ) 882 [-0.08] Cotton Candy RJKT  ( SEP 2025 ) 56890 [0.00] Cotton(29mm) RJKT  ( NOV 2025 ) 27000 [0.00] Crude Oil  ( SEP 2025 ) 5567 [-2.30] Crude Oil Mini MUM  ( SEP 2025 ) 5569 [-2.28] Electricity  ( AUG 2025 ) 4113 [-1.27] Gold  ( OCT 2025 ) 101089 [0.46] Gold Guinea AHM  ( AUG 2025 ) 80964 [1.05] Gold M  ( SEP 2025 ) 100531 [0.41] Gold Petal MUM  ( AUG 2025 ) 10094 [0.65] Gold Ten AHM  ( AUG 2025 ) 100730 [0.78] Kapas  ( NOV 2025 ) 1520 [0.00] Lead Mini MUM  ( AUG 2025 ) 182.4 [0.91] Lead MUM  ( AUG 2025 ) 183.75 [1.91] Mentha Oil  ( AUG 2025 ) 940.1 [0.30] Natural Gas HZR  ( SEP 2025 ) 244.8 [0.20] Natural Gas Mini  ( SEP 2025 ) 244.9 [0.16] Nickel  ( AUG 2025 ) 1337.3 [0.80] Silver  ( SEP 2025 ) 115820 [-0.11] Silver M  ( AUG 2025 ) 116831 [0.71] Silver Micro AHM  ( AUG 2025 ) 118024 [1.58] Zinc Mini BHIW  ( AUG 2025 ) 265.65 [0.11] Zinc Mum  ( AUG 2025 ) 265.5 [-0.06] 
  • Down
    AEX Gener..  904.17
    -0.74 ( -0.08 %)
  • Up
    All Ordin..  9225.40
    18.10 (0.20 %)
  • Down
    ATX  4663.76
    -39.89 ( -0.86 %)
  • Up
    CAC 40  7737.94
    28.13 (0.36 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24129.51
    -23.36 ( -0.10 %)
  • Up
    Dow Jones..  45418.07
    135.60 (0.30 %)
  • Up
    Euronext ..  4846.94
    10.76 (0.22 %)
  • Up
    FTSE 100  9270.47
    4.67 (0.05 %)
  • Down
    FTSE 250  21855.54
    -5.69 ( -0.03 %)
  • Down
    Hang Seng  25224.62
    -300.30 ( -1.19 %)
  • Down
    IBovespa ..  137771.39
    -253.78 ( -0.18 %)
  • Down
    IPC  58132.40
    -359.73 ( -0.62 %)
  • Up
    Jakarta C..  7928.44
    22.68 (0.29 %)
  • Down
    KLSE Comp..  1581.10
    -0.49 ( -0.03 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  2033345.25
    11493.25 (0.57 %)
  • Up
    NASDAQ 100  23525.29
    99.69 (0.42 %)
  • Up
    Nasdaq Co..  21544.27
    94.98 (0.44 %)
  • Up
    Nikkei 225  42501.24
    106.84 (0.25 %)
  • Down
    NZX 50 IN..  12864.29
    -93.69 ( -0.73 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3201.11
    15.00 (0.47 %)
  • Up
    S&P 500 I..  6465.94
    26.62 (0.41 %)
  • Down
    Santiago ..  8827.00
    -56.36 ( -0.64 %)
  • Up
    Seoul Com..  3181.95
    2.59 (0.08 %)
  • Down
    SSE 180 I..  9698.31
    -70.85 ( -0.73 %)
  • Down
    SSE Compo..  3829.09
    -39.29 ( -1.03 %)
  • Down
    Stockholm..  992.37
    -0.97 ( -0.10 %)
  • Down
    Straits T..  4240.50
    -3.21 ( -0.08 %)
  • Up
    Swiss Mar..  12197.24
    36.35 (0.30 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  28339.88
    169.94 (0.60 %)
  • Up
    TSEC Weig..  24531.29
    226.19 (0.92 %)
  • Up
    Zurich (D..  5390.80
    7.12 (0.13 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution