bse nse BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 - 3:07PM >>  ABB India  5070 [-1.37] ACC  1820.75 [-1.57] Ambuja Cements  577 [-1.79] Asian Paints Ltd.  2503.1 [-2.48] Axis Bank Ltd.  1071.3 [-0.74] Bajaj Auto  8675.05 [-0.12] Bank of Baroda  240.15 [-1.27] Bharti Airtel  1933.25 [0.16] Bharat Heavy Ele  218.9 [0.18] Bharat Petroleum  316.5 [-1.09] Britannia Ind.  5542.5 [-0.99] Cipla  1593.15 [0.02] Coal India  374.6 [-0.95] Colgate Palm.  2297.05 [-2.25] Dabur India  515.8 [-0.23] DLF Ltd.  763.65 [-1.27] Dr. Reddy's Labs  1276.2 [-0.03] GAIL (India)  177 [-0.45] Grasim Inds.  2815.2 [-2.22] HCL Technologies  1465.4 [-1.84] HDFC Bank  1964.8 [-1.28] Hero MotoCorp  4996.2 [-1.98] Hindustan Unilever L  2628.45 [-0.74] Hindalco Indus.  704.35 [-0.44] ICICI Bank  1437.65 [-0.56] Indian Hotels Co  788.5 [-0.87] IndusInd Bank  760.25 [-0.95] Infosys L  1486.35 [-0.69] ITC Ltd.  398.6 [-1.76] Jindal St & Pwr  997 [-1.30] Kotak Mahindra Bank  1986.1 [-1.56] L&T  3595.9 [-0.58] Lupin Ltd.  1976.6 [0.75] Mahi. & Mahi  3403 [0.88] Maruti Suzuki India  14346 [0.45] MTNL  46.13 [0.50] Nestle India  1165.45 [-1.15] NIIT Ltd.  112.55 [-1.62] NMDC Ltd.  70.25 [-1.54] NTPC  337.65 [-0.35] ONGC  236.55 [-0.71] Punj. NationlBak  105.2 [-1.82] Power Grid Corpo  283.45 [-0.19] Reliance Inds.  1409 [-1.10] SBI  816.65 [-1.08] Vedanta  444.15 [-0.59] Shipping Corpn.  216.45 [0.07] Sun Pharma.  1644.2 [0.27] Tata Chemicals  938.65 [-0.19] Tata Consumer Produc  1084.4 [-0.32] Tata Motors  680.45 [-0.73] Tata Steel  158.7 [-1.73] Tata Power Co.  385.9 [-0.49] Tata Consultancy  3056.85 [-1.43] Tech Mahindra  1506.55 [-0.94] UltraTech Cement  12612.35 [-1.96] United Spirits  1330.65 [-0.45] Wipro  248.55 [-0.56] Zee Entertainment En  123.15 [5.21] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( AUG 2025 ) 250.95 [0.28] Aluminium Mini BHIW  ( AUG 2025 ) 250.95 [0.42] Cardamom VAND  ( AUG 2025 ) 2680 [0.90] Copper  ( AUG 2025 ) 878.9 [0.18] Crude Oil  ( SEP 2025 ) 5569 [0.11] Crude Oil Mini MUM  ( SEP 2025 ) 5570 [0.13] Electricity  ( AUG 2025 ) 4257 [0.35] Gold  ( OCT 2025 ) 99310 [-0.13] Gold Guinea AHM  ( AUG 2025 ) 79518 [-0.09] Gold M  ( SEP 2025 ) 98908 [-0.13] Gold Petal MUM  ( AUG 2025 ) 9956 [0.02] Gold Ten AHM  ( AUG 2025 ) 99063 [-0.15] Lead Mini MUM  ( AUG 2025 ) 180.05 [0.25] Lead MUM  ( AUG 2025 ) 179.85 [0.28] Mentha Oil  ( AUG 2025 ) 955.7 [0.63] Natural Gas HZR  ( AUG 2025 ) 244.3 [-1.49] Natural Gas Mini  ( AUG 2025 ) 244.3 [-1.49] Silver  ( SEP 2025 ) 113658 [-0.04] Silver M  ( AUG 2025 ) 113306 [-0.09] Silver Micro AHM  ( AUG 2025 ) 113333 [-0.05] Zinc Mini BHIW  ( AUG 2025 ) 266.3 [0.53] Zinc Mum  ( AUG 2025 ) 266.55 [0.57] 
  • Up
    AEX Gener..  911.19
    3.66 (0.40 %)
  • Down
    All Ordin..  9234.30
    -49.90 ( -0.54 %)
  • Down
    ATX  4805.68
    -5.17 ( -0.11 %)
  • Up
    CAC 40  7949.88
    11.59 (0.15 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24316.94
    23.60 (0.10 %)
  • Down
    Dow Jones..  44785.50
    -152.81 ( -0.34 %)
  • Up
    Euronext ..  4846.18
    10.70 (0.22 %)
  • Up
    FTSE 100  9311.99
    2.79 (0.03 %)
  • Up
    FTSE 250  21865.50
    47.66 (0.22 %)
  • Up
    Hang Seng  25258.96
    154.35 (0.61 %)
  • Down
    IBovespa ..  134510.84
    -155.61 ( -0.12 %)
  • Up
    IPC  58663.97
    442.50 (0.75 %)
  • Down
    Jakarta C..  7889.41
    -1.31 ( -0.02 %)
  • Up
    KLSE Comp..  1598.01
    5.14 (0.32 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  2103162.75
    21211.62 (1.01 %)
  • Down
    NASDAQ 100  23142.58
    -106.99 ( -0.46 %)
  • Down
    Nasdaq Co..  21100.31
    -72.54 ( -0.34 %)
  • Up
    Nikkei 225  42633.29
    23.12 (0.05 %)
  • Down
    NZX 50 IN..  13042.76
    -151.31 ( -1.16 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3147.36
    -12.64 ( -0.40 %)
  • Down
    S&P 500 I..  6370.17
    -25.61 ( -0.40 %)
  • Up
    Santiago ..  8725.72
    42.06 (0.48 %)
  • Up
    Seoul Com..  3168.44
    26.70 (0.84 %)
  • Up
    SSE 180 I..  9615.98
    223.01 (2.32 %)
  • Up
    SSE Compo..  3825.76
    54.66 (1.43 %)
  • Up
    Stockholm..  996.40
    7.14 (0.72 %)
  • Up
    Straits T..  4247.18
    16.28 (0.38 %)
  • Up
    Swiss Mar..  12269.43
    27.76 (0.23 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  28055.43
    176.67 (0.63 %)
  • Down
    TSEC Weig..  23764.47
    -197.66 ( -0.83 %)
  • Up
    Zurich (D..  5478.97
    16.81 (0.31 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution