bse nse BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 - 3:59PM >>  ABB India  5060.85 [-1.55] ACC  1820.05 [-1.60] Ambuja Cements  579.95 [-1.29] Asian Paints Ltd.  2504.2 [-2.44] Axis Bank Ltd.  1070.4 [-0.82] Bajaj Auto  8685 [-0.01] Bank of Baroda  240.45 [-1.15] Bharti Airtel  1932.9 [0.14] Bharat Heavy Ele  218.55 [0.02] Bharat Petroleum  316.5 [-1.09] Britannia Ind.  5572 [-0.47] Cipla  1591.1 [-0.11] Coal India  374.35 [-1.02] Colgate Palm.  2298.85 [-2.17] Dabur India  516.5 [-0.10] DLF Ltd.  763 [-1.36] Dr. Reddy's Labs  1277 [0.04] GAIL (India)  176.6 [-0.67] Grasim Inds.  2814 [-2.26] HCL Technologies  1466.45 [-1.77] HDFC Bank  1964.75 [-1.28] Hero MotoCorp  4997.8 [-1.95] Hindustan Unilever L  2628.85 [-0.72] Hindalco Indus.  704.65 [-0.40] ICICI Bank  1436.2 [-0.66] Indian Hotels Co  789.05 [-0.80] IndusInd Bank  759.95 [-0.99] Infosys L  1487.6 [-0.61] ITC Ltd.  398.3 [-1.84] Jindal St & Pwr  997 [-1.30] Kotak Mahindra Bank  1983.7 [-1.68] L&T  3595.45 [-0.59] Lupin Ltd.  1975 [0.67] Mahi. & Mahi  3400 [0.79] Maruti Suzuki India  14375 [0.65] MTNL  46.08 [0.39] Nestle India  1160.15 [-1.59] NIIT Ltd.  112.2 [-1.92] NMDC Ltd.  70.16 [-1.67] NTPC  337.1 [-0.52] ONGC  236.3 [-0.82] Punj. NationlBak  105.5 [-1.54] Power Grid Corpo  283.35 [-0.23] Reliance Inds.  1409.3 [-1.08] SBI  816.5 [-1.10] Vedanta  444.3 [-0.56] Shipping Corpn.  216.3 [0.00] Sun Pharma.  1642.9 [0.20] Tata Chemicals  939.55 [-0.09] Tata Consumer Produc  1085.5 [-0.22] Tata Motors  680.25 [-0.76] Tata Steel  158.55 [-1.83] Tata Power Co.  385.9 [-0.49] Tata Consultancy  3053.65 [-1.53] Tech Mahindra  1502.5 [-1.21] UltraTech Cement  12614.7 [-1.94] United Spirits  1329.55 [-0.53] Wipro  248.6 [-0.54] Zee Entertainment En  123.45 [5.47] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( AUG 2025 ) 250.15 [-0.04] Aluminium Mini BHIW  ( AUG 2025 ) 250.2 [0.12] Cardamom VAND  ( AUG 2025 ) 2677 [0.79] Copper  ( AUG 2025 ) 878.1 [0.09] Crude Oil  ( SEP 2025 ) 5590 [0.49] Crude Oil Mini MUM  ( SEP 2025 ) 5591 [0.50] Electricity  ( AUG 2025 ) 4242 [0.00] Gold  ( OCT 2025 ) 99325 [-0.11] Gold Guinea AHM  ( AUG 2025 ) 79480 [-0.14] Gold M  ( SEP 2025 ) 98940 [-0.10] Gold Petal MUM  ( AUG 2025 ) 9957 [0.03] Gold Ten AHM  ( AUG 2025 ) 99025 [-0.19] Lead Mini MUM  ( AUG 2025 ) 180.05 [0.25] Lead MUM  ( AUG 2025 ) 179.75 [0.22] Mentha Oil  ( AUG 2025 ) 955.6 [0.62] Natural Gas HZR  ( AUG 2025 ) 245.4 [-1.05] Natural Gas Mini  ( AUG 2025 ) 245.3 [-1.09] Silver  ( SEP 2025 ) 113523 [-0.16] Silver M  ( AUG 2025 ) 113154 [-0.22] Silver Micro AHM  ( AUG 2025 ) 113268 [-0.11] Zinc Mini BHIW  ( AUG 2025 ) 265.8 [0.34] Zinc Mum  ( AUG 2025 ) 266.1 [0.40] 
  • Up
    AEX Gener..  910.69
    3.16 (0.35 %)
  • Down
    All Ordin..  9234.30
    -49.90 ( -0.54 %)
  • Down
    ATX  4801.62
    -9.23 ( -0.19 %)
  • Up
    CAC 40  7948.66
    10.37 (0.13 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24289.62
    -3.72 ( -0.02 %)
  • Down
    Dow Jones..  44785.50
    -152.81 ( -0.34 %)
  • Up
    Euronext ..  4840.98
    5.50 (0.11 %)
  • Up
    FTSE 100  9311.80
    2.60 (0.03 %)
  • Up
    FTSE 250  21896.06
    78.22 (0.36 %)
  • Up
    Hang Seng  25339.14
    234.53 (0.93 %)
  • Down
    IBovespa ..  134510.84
    -155.61 ( -0.12 %)
  • Up
    IPC  58663.97
    442.50 (0.75 %)
  • Down
    Jakarta C..  7858.85
    -31.86 ( -0.41 %)
  • Up
    KLSE Comp..  1597.47
    4.60 (0.29 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  2103162.75
    21211.62 (1.01 %)
  • Down
    NASDAQ 100  23142.58
    -106.99 ( -0.46 %)
  • Down
    Nasdaq Co..  21100.31
    -72.54 ( -0.34 %)
  • Up
    Nikkei 225  42633.29
    23.12 (0.05 %)
  • Down
    NZX 50 IN..  13042.76
    -151.31 ( -1.16 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3147.36
    -12.64 ( -0.40 %)
  • Down
    S&P 500 I..  6370.17
    -25.61 ( -0.40 %)
  • Up
    Santiago ..  8725.72
    42.06 (0.48 %)
  • Up
    Seoul Com..  3168.73
    26.99 (0.85 %)
  • Up
    SSE 180 I..  9615.98
    223.01 (2.32 %)
  • Up
    SSE Compo..  3825.76
    54.66 (1.43 %)
  • Up
    Stockholm..  996.58
    7.32 (0.73 %)
  • Up
    Straits T..  4253.02
    22.12 (0.52 %)
  • Up
    Swiss Mar..  12268.74
    27.07 (0.22 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  28055.43
    176.67 (0.63 %)
  • Down
    TSEC Weig..  23764.47
    -197.66 ( -0.83 %)
  • Up
    Zurich (D..  5473.26
    11.10 (0.20 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution