bse nse BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 - 10:17AM >>  ABB India  5129.25 [-0.22] ACC  1843.85 [-0.32] Ambuja Cements  585.25 [-0.38] Asian Paints Ltd.  2532.75 [-1.33] Axis Bank Ltd.  1072.3 [-0.65] Bajaj Auto  8591.35 [-1.08] Bank of Baroda  243.35 [0.04] Bharti Airtel  1928.9 [-0.06] Bharat Heavy Ele  218.95 [0.21] Bharat Petroleum  318 [-0.63] Britannia Ind.  5564.7 [-0.60] Cipla  1591.2 [-0.10] Coal India  375.35 [-0.75] Colgate Palm.  2320 [-1.27] Dabur India  518.2 [0.23] DLF Ltd.  766.6 [-0.89] Dr. Reddy's Labs  1276.3 [-0.02] GAIL (India)  176.25 [-0.87] Grasim Inds.  2838.75 [-1.40] HCL Technologies  1470.05 [-1.53] HDFC Bank  1961.25 [-1.45] Hero MotoCorp  4985 [-2.20] Hindustan Unilever L  2630 [-0.68] Hindalco Indus.  704.6 [-0.40] ICICI Bank  1432.3 [-0.93] Indian Hotels Co  795.3 [-0.02] IndusInd Bank  769.9 [0.31] Infosys L  1489.25 [-0.50] ITC Ltd.  401.3 [-1.10] Jindal St & Pwr  995 [-1.50] Kotak Mahindra Bank  2007.2 [-0.52] L&T  3625.75 [0.25] Lupin Ltd.  1971.8 [0.50] Mahi. & Mahi  3398.75 [0.76] Maruti Suzuki India  14320 [0.26] MTNL  44.99 [-1.98] Nestle India  1170.1 [-0.75] NIIT Ltd.  113.05 [-1.18] NMDC Ltd.  70.78 [-0.80] NTPC  336.45 [-0.71] ONGC  238 [-0.10] Punj. NationlBak  106.75 [-0.37] Power Grid Corpo  282.95 [-0.37] Reliance Inds.  1419.8 [-0.34] SBI  822.25 [-0.40] Vedanta  447.4 [0.13] Shipping Corpn.  217.25 [0.44] Sun Pharma.  1649.95 [0.63] Tata Chemicals  939 [-0.15] Tata Consumer Produc  1082.7 [-0.47] Tata Motors  682.45 [-0.44] Tata Steel  160.15 [-0.84] Tata Power Co.  386 [-0.46] Tata Consultancy  3063.2 [-1.23] Tech Mahindra  1503.1 [-1.17] UltraTech Cement  12773.6 [-0.71] United Spirits  1330.05 [-0.49] Wipro  248.1 [-0.74] Zee Entertainment En  121.05 [3.42] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( AUG 2025 ) 249.3 [-0.38] Aluminium Mini BHIW  ( AUG 2025 ) 249.6 [-0.12] Copper  ( AUG 2025 ) 876.85 [-0.05] Crude Oil  ( SEP 2025 ) 5556 [-0.13] Crude Oil Mini MUM  ( SEP 2025 ) 5559 [-0.07] Electricity  ( AUG 2025 ) 4247 [0.12] Gold  ( OCT 2025 ) 99335 [-0.10] Gold Guinea AHM  ( AUG 2025 ) 79449 [-0.17] Gold M  ( SEP 2025 ) 98922 [-0.11] Gold Petal MUM  ( AUG 2025 ) 9959 [0.05] Gold Ten AHM  ( AUG 2025 ) 99050 [-0.17] Lead Mini MUM  ( AUG 2025 ) 179.8 [0.11] Lead MUM  ( AUG 2025 ) 179.55 [0.11] Mentha Oil  ( AUG 2025 ) 955.8 [0.64] Natural Gas HZR  ( AUG 2025 ) 245.3 [-1.09] Natural Gas Mini  ( AUG 2025 ) 245.4 [-1.05] Silver  ( SEP 2025 ) 113704 [0.00] Silver M  ( AUG 2025 ) 113466 [0.05] Silver Micro AHM  ( AUG 2025 ) 113430 [0.03] Zinc Mini BHIW  ( AUG 2025 ) 264.55 [-0.13] Zinc Mum  ( AUG 2025 ) 264.6 [-0.17] 
  • Down
    AEX Gener..  907.53
    -1.26 ( -0.14 %)
  • Down
    All Ordin..  9259.70
    -24.50 ( -0.26 %)
  • Up
    ATX  4810.85
    2.46 (0.05 %)
  • Down
    CAC 40  7938.29
    -34.74 ( -0.44 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24293.34
    16.37 (0.07 %)
  • Down
    Dow Jones..  44785.50
    -152.81 ( -0.34 %)
  • Up
    Euronext ..  4835.48
    16.59 (0.34 %)
  • Up
    FTSE 100  9309.20
    21.06 (0.23 %)
  • Down
    FTSE 250  21817.84
    -68.04 ( -0.31 %)
  • Up
    Hang Seng  25184.66
    80.05 (0.32 %)
  • Down
    IBovespa ..  134510.84
    -155.61 ( -0.12 %)
  • Up
    IPC  58663.97
    442.50 (0.75 %)
  • Down
    Jakarta C..  7888.42
    -2.30 ( -0.03 %)
  • Up
    KLSE Comp..  1597.65
    4.78 (0.30 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  2103162.75
    21211.62 (1.01 %)
  • Down
    NASDAQ 100  23142.58
    -106.99 ( -0.46 %)
  • Down
    Nasdaq Co..  21100.31
    -72.54 ( -0.34 %)
  • Down
    Nikkei 225  42540.75
    -69.42 ( -0.16 %)
  • Down
    NZX 50 IN..  13068.92
    -125.15 ( -0.96 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3147.36
    -12.64 ( -0.40 %)
  • Down
    S&P 500 I..  6370.17
    -25.61 ( -0.40 %)
  • Up
    Santiago ..  8725.72
    42.06 (0.48 %)
  • Up
    Seoul Com..  3163.68
    21.94 (0.69 %)
  • Up
    SSE 180 I..  9516.38
    123.41 (1.30 %)
  • Up
    SSE Compo..  3796.36
    25.26 (0.67 %)
  • Down
    Stockholm..  989.26
    -2.74 ( -0.28 %)
  • Up
    Straits T..  4246.96
    16.06 (0.38 %)
  • Down
    Swiss Mar..  12241.67
    -34.59 ( -0.28 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  28055.43
    176.67 (0.63 %)
  • Down
    TSEC Weig..  23808.95
    -153.18 ( -0.64 %)
  • Down
    Zurich (D..  5462.16
    -10.16 ( -0.19 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution