bse nse BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 - 10:14AM >>  ABB India  5134.3 [-0.12] ACC  1841.5 [-0.44] Ambuja Cements  585.5 [-0.34] Asian Paints Ltd.  2538 [-1.12] Axis Bank Ltd.  1073.15 [-0.57] Bajaj Auto  8594.15 [-1.05] Bank of Baroda  243.5 [0.10] Bharti Airtel  1931.75 [0.08] Bharat Heavy Ele  218.9 [0.18] Bharat Petroleum  318.35 [-0.52] Britannia Ind.  5556.5 [-0.74] Cipla  1592.5 [-0.02] Coal India  375.8 [-0.63] Colgate Palm.  2321.95 [-1.19] Dabur India  518.65 [0.32] DLF Ltd.  768.15 [-0.69] Dr. Reddy's Labs  1274.75 [-0.14] GAIL (India)  176.6 [-0.67] Grasim Inds.  2845.5 [-1.17] HCL Technologies  1472.35 [-1.37] HDFC Bank  1965.6 [-1.24] Hero MotoCorp  4997 [-1.96] Hindustan Unilever L  2631.75 [-0.61] Hindalco Indus.  705.3 [-0.30] ICICI Bank  1432.8 [-0.90] Indian Hotels Co  796.35 [0.11] IndusInd Bank  769.9 [0.31] Infosys L  1491.35 [-0.36] ITC Ltd.  401.6 [-1.02] Jindal St & Pwr  996.2 [-1.38] Kotak Mahindra Bank  2009 [-0.43] L&T  3629.5 [0.35] Lupin Ltd.  1972 [0.51] Mahi. & Mahi  3399.3 [0.77] Maruti Suzuki India  14308.3 [0.18] MTNL  44.98 [-2.00] Nestle India  1170.55 [-0.71] NIIT Ltd.  113.15 [-1.09] NMDC Ltd.  70.79 [-0.78] NTPC  336.8 [-0.60] ONGC  237.8 [-0.19] Punj. NationlBak  106.75 [-0.37] Power Grid Corpo  283.3 [-0.25] Reliance Inds.  1420.9 [-0.26] SBI  822.8 [-0.33] Vedanta  446.75 [-0.01] Shipping Corpn.  216.75 [0.21] Sun Pharma.  1648.6 [0.54] Tata Chemicals  941.2 [0.09] Tata Consumer Produc  1085.55 [-0.21] Tata Motors  684.25 [-0.18] Tata Steel  160.4 [-0.68] Tata Power Co.  386.35 [-0.37] Tata Consultancy  3067.55 [-1.09] Tech Mahindra  1506 [-0.98] UltraTech Cement  12778.95 [-0.67] United Spirits  1329.2 [-0.56] Wipro  248.35 [-0.64] Zee Entertainment En  121.05 [3.42] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( AUG 2025 ) 249.3 [-0.38] Aluminium Mini BHIW  ( AUG 2025 ) 249.5 [-0.16] Copper  ( AUG 2025 ) 876.8 [-0.06] Crude Oil  ( SEP 2025 ) 5556 [-0.13] Crude Oil Mini MUM  ( SEP 2025 ) 5558 [-0.09] Electricity  ( AUG 2025 ) 4247 [0.12] Gold  ( OCT 2025 ) 99300 [-0.14] Gold Guinea AHM  ( AUG 2025 ) 79391 [-0.25] Gold M  ( SEP 2025 ) 98911 [-0.13] Gold Petal MUM  ( AUG 2025 ) 9957 [0.03] Gold Ten AHM  ( AUG 2025 ) 99050 [-0.17] Lead Mini MUM  ( AUG 2025 ) 179.8 [0.11] Lead MUM  ( AUG 2025 ) 179.45 [0.06] Mentha Oil  ( AUG 2025 ) 955.8 [0.64] Natural Gas HZR  ( AUG 2025 ) 245.3 [-1.09] Natural Gas Mini  ( AUG 2025 ) 245.2 [-1.13] Silver  ( SEP 2025 ) 113629 [-0.07] Silver M  ( AUG 2025 ) 113354 [-0.05] Silver Micro AHM  ( AUG 2025 ) 113363 [-0.03] Zinc Mini BHIW  ( AUG 2025 ) 264.55 [-0.13] Zinc Mum  ( AUG 2025 ) 264.45 [-0.23] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  907.53
    -1.26 ( -0.14 %)
  • Down
    All Ordin..  9259.70
    -24.50 ( -0.26 %)
  • Up
    ATX  4810.85
    2.46 (0.05 %)
  • Down
    CAC 40  7938.29
    -34.74 ( -0.44 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24293.34
    16.37 (0.07 %)
  • Down
    Dow Jones..  44785.50
    -152.81 ( -0.34 %)
  • Up
    Euronext ..  4835.48
    16.59 (0.34 %)
  • Up
    FTSE 100  9309.20
    21.06 (0.23 %)
  • Down
    FTSE 250  21817.84
    -68.04 ( -0.31 %)
  • Up
    Hang Seng  25184.66
    80.05 (0.32 %)
  • Down
    IBovespa ..  134510.84
    -155.61 ( -0.12 %)
  • Up
    IPC  58663.97
    442.50 (0.75 %)
  • Down
    Jakarta C..  7888.42
    -2.30 ( -0.03 %)
  • Up
    KLSE Comp..  1597.65
    4.78 (0.30 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  2103162.75
    21211.62 (1.01 %)
  • Down
    NASDAQ 100  23142.58
    -106.99 ( -0.46 %)
  • Down
    Nasdaq Co..  21100.31
    -72.54 ( -0.34 %)
  • Down
    Nikkei 225  42540.75
    -69.42 ( -0.16 %)
  • Down
    NZX 50 IN..  13068.92
    -125.15 ( -0.96 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3147.36
    -12.64 ( -0.40 %)
  • Down
    S&P 500 I..  6370.17
    -25.61 ( -0.40 %)
  • Up
    Santiago ..  8725.72
    42.06 (0.48 %)
  • Up
    Seoul Com..  3163.68
    21.94 (0.69 %)
  • Up
    SSE 180 I..  9516.38
    123.41 (1.30 %)
  • Up
    SSE Compo..  3796.36
    25.26 (0.67 %)
  • Down
    Stockholm..  989.26
    -2.74 ( -0.28 %)
  • Up
    Straits T..  4246.96
    16.06 (0.38 %)
  • Down
    Swiss Mar..  12241.67
    -34.59 ( -0.28 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  28055.43
    176.67 (0.63 %)
  • Down
    TSEC Weig..  23808.95
    -153.18 ( -0.64 %)
  • Down
    Zurich (D..  5462.16
    -10.16 ( -0.19 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution