bse nse BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 - 10:13AM >>  ABB India  5142.5 [0.04] ACC  1841.5 [-0.44] Ambuja Cements  585.2 [-0.39] Asian Paints Ltd.  2538 [-1.12] Axis Bank Ltd.  1073.8 [-0.51] Bajaj Auto  8600 [-0.98] Bank of Baroda  243.4 [0.06] Bharti Airtel  1931.45 [0.07] Bharat Heavy Ele  219.15 [0.30] Bharat Petroleum  318.45 [-0.48] Britannia Ind.  5556.5 [-0.74] Cipla  1593.9 [0.07] Coal India  375.95 [-0.59] Colgate Palm.  2319.9 [-1.27] Dabur India  518.75 [0.34] DLF Ltd.  768.3 [-0.67] Dr. Reddy's Labs  1274.75 [-0.14] GAIL (India)  176.6 [-0.67] Grasim Inds.  2846.3 [-1.14] HCL Technologies  1472.45 [-1.37] HDFC Bank  1967.1 [-1.16] Hero MotoCorp  4995 [-2.00] Hindustan Unilever L  2631.75 [-0.61] Hindalco Indus.  705.8 [-0.23] ICICI Bank  1432.75 [-0.90] Indian Hotels Co  797.25 [0.23] IndusInd Bank  769.9 [0.31] Infosys L  1491.5 [-0.35] ITC Ltd.  401.75 [-0.99] Jindal St & Pwr  996.35 [-1.37] Kotak Mahindra Bank  2010.2 [-0.37] L&T  3629.5 [0.35] Lupin Ltd.  1972 [0.51] Mahi. & Mahi  3401.95 [0.85] Maruti Suzuki India  14310.9 [0.20] MTNL  45 [-1.96] Nestle India  1171.7 [-0.61] NIIT Ltd.  112.95 [-1.27] NMDC Ltd.  70.85 [-0.70] NTPC  336.7 [-0.63] ONGC  238 [-0.10] Punj. NationlBak  106.7 [-0.42] Power Grid Corpo  283.1 [-0.32] Reliance Inds.  1420.95 [-0.26] SBI  822.4 [-0.38] Vedanta  447 [0.04] Shipping Corpn.  216.75 [0.21] Sun Pharma.  1648.6 [0.54] Tata Chemicals  940.9 [0.05] Tata Consumer Produc  1084.9 [-0.27] Tata Motors  684.75 [-0.10] Tata Steel  160.3 [-0.74] Tata Power Co.  386.45 [-0.35] Tata Consultancy  3068.7 [-1.05] Tech Mahindra  1506.4 [-0.95] UltraTech Cement  12778.95 [-0.67] United Spirits  1329.2 [-0.56] Wipro  248.5 [-0.58] Zee Entertainment En  122 [4.23] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( AUG 2025 ) 249.3 [-0.38] Aluminium Mini BHIW  ( AUG 2025 ) 249.5 [-0.16] Copper  ( AUG 2025 ) 876.8 [-0.06] Crude Oil  ( SEP 2025 ) 5555 [-0.14] Crude Oil Mini MUM  ( SEP 2025 ) 5557 [-0.11] Electricity  ( AUG 2025 ) 4247 [0.12] Gold  ( OCT 2025 ) 99290 [-0.15] Gold Guinea AHM  ( AUG 2025 ) 79391 [-0.25] Gold M  ( SEP 2025 ) 98898 [-0.14] Gold Petal MUM  ( AUG 2025 ) 9956 [0.02] Gold Ten AHM  ( AUG 2025 ) 99042 [-0.17] Lead Mini MUM  ( AUG 2025 ) 179.8 [0.11] Lead MUM  ( AUG 2025 ) 179.45 [0.06] Mentha Oil  ( AUG 2025 ) 955.8 [0.64] Natural Gas HZR  ( AUG 2025 ) 245.3 [-1.09] Natural Gas Mini  ( AUG 2025 ) 245.3 [-1.09] Silver  ( SEP 2025 ) 113630 [-0.07] Silver M  ( AUG 2025 ) 113343 [-0.06] Silver Micro AHM  ( AUG 2025 ) 113345 [-0.04] Zinc Mini BHIW  ( AUG 2025 ) 264.55 [-0.13] Zinc Mum  ( AUG 2025 ) 264.45 [-0.23] 
  • Down
    AEX Gener..  907.53
    -1.26 ( -0.14 %)
  • Down
    All Ordin..  9259.70
    -24.50 ( -0.26 %)
  • Up
    ATX  4810.85
    2.46 (0.05 %)
  • Down
    CAC 40  7938.29
    -34.74 ( -0.44 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24293.34
    16.37 (0.07 %)
  • Down
    Dow Jones..  44785.50
    -152.81 ( -0.34 %)
  • Up
    Euronext ..  4835.48
    16.59 (0.34 %)
  • Up
    FTSE 100  9309.20
    21.06 (0.23 %)
  • Down
    FTSE 250  21817.84
    -68.04 ( -0.31 %)
  • Up
    Hang Seng  25184.66
    80.05 (0.32 %)
  • Down
    IBovespa ..  134510.84
    -155.61 ( -0.12 %)
  • Up
    IPC  58663.97
    442.50 (0.75 %)
  • Down
    Jakarta C..  7888.42
    -2.30 ( -0.03 %)
  • Up
    KLSE Comp..  1597.65
    4.78 (0.30 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  2103162.75
    21211.62 (1.01 %)
  • Down
    NASDAQ 100  23142.58
    -106.99 ( -0.46 %)
  • Down
    Nasdaq Co..  21100.31
    -72.54 ( -0.34 %)
  • Down
    Nikkei 225  42540.75
    -69.42 ( -0.16 %)
  • Down
    NZX 50 IN..  13068.53
    -125.54 ( -0.96 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3147.36
    -12.64 ( -0.40 %)
  • Down
    S&P 500 I..  6370.17
    -25.61 ( -0.40 %)
  • Up
    Santiago ..  8725.72
    42.06 (0.48 %)
  • Up
    Seoul Com..  3163.68
    21.94 (0.69 %)
  • Up
    SSE 180 I..  9516.38
    123.41 (1.30 %)
  • Up
    SSE Compo..  3796.36
    25.26 (0.67 %)
  • Down
    Stockholm..  989.26
    -2.74 ( -0.28 %)
  • Up
    Straits T..  4246.96
    16.06 (0.38 %)
  • Down
    Swiss Mar..  12241.67
    -34.59 ( -0.28 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  28055.43
    176.67 (0.63 %)
  • Down
    TSEC Weig..  23808.95
    -153.18 ( -0.64 %)
  • Down
    Zurich (D..  5462.16
    -10.16 ( -0.19 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution