bse nse BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 - 10:21AM >>  ABB India  5124.25 [-0.32] ACC  1840 [-0.52] Ambuja Cements  585.4 [-0.36] Asian Paints Ltd.  2530.95 [-1.40] Axis Bank Ltd.  1072.7 [-0.61] Bajaj Auto  8598.25 [-1.00] Bank of Baroda  243.45 [0.08] Bharti Airtel  1929.6 [-0.03] Bharat Heavy Ele  218.9 [0.18] Bharat Petroleum  317.85 [-0.67] Britannia Ind.  5560.3 [-0.68] Cipla  1592 [-0.05] Coal India  375.5 [-0.71] Colgate Palm.  2319 [-1.31] Dabur India  518.2 [0.23] DLF Ltd.  767.1 [-0.83] Dr. Reddy's Labs  1273.8 [-0.22] GAIL (India)  176.4 [-0.79] Grasim Inds.  2839.5 [-1.38] HCL Technologies  1469.85 [-1.54] HDFC Bank  1961 [-1.47] Hero MotoCorp  4991.55 [-2.07] Hindustan Unilever L  2629.65 [-0.69] Hindalco Indus.  704.9 [-0.36] ICICI Bank  1431.7 [-0.98] Indian Hotels Co  796.6 [0.14] IndusInd Bank  770.3 [0.36] Infosys L  1489.05 [-0.51] ITC Ltd.  400.6 [-1.27] Jindal St & Pwr  995.4 [-1.46] Kotak Mahindra Bank  2004.8 [-0.63] L&T  3625.95 [0.25] Lupin Ltd.  1964.9 [0.15] Mahi. & Mahi  3393.7 [0.61] Maruti Suzuki India  14309.2 [0.19] MTNL  44.95 [-2.07] Nestle India  1167.65 [-0.96] NIIT Ltd.  112.9 [-1.31] NMDC Ltd.  70.69 [-0.93] NTPC  336.6 [-0.66] ONGC  237.85 [-0.17] Punj. NationlBak  106.6 [-0.51] Power Grid Corpo  282.9 [-0.39] Reliance Inds.  1419.4 [-0.37] SBI  822 [-0.43] Vedanta  446.1 [-0.16] Shipping Corpn.  217 [0.32] Sun Pharma.  1646.05 [0.39] Tata Chemicals  939.3 [-0.12] Tata Consumer Produc  1082.7 [-0.47] Tata Motors  681.3 [-0.61] Tata Steel  160.1 [-0.87] Tata Power Co.  385.7 [-0.54] Tata Consultancy  3064.75 [-1.18] Tech Mahindra  1503.5 [-1.14] UltraTech Cement  12773.6 [-0.71] United Spirits  1329.15 [-0.56] Wipro  248.2 [-0.70] Zee Entertainment En  121.3 [3.63] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( AUG 2025 ) 249.3 [-0.38] Aluminium Mini BHIW  ( AUG 2025 ) 249.6 [-0.12] Copper  ( AUG 2025 ) 876.95 [-0.04] Crude Oil  ( SEP 2025 ) 5556 [-0.13] Crude Oil Mini MUM  ( SEP 2025 ) 5558 [-0.09] Electricity  ( AUG 2025 ) 4244 [0.05] Gold  ( OCT 2025 ) 99305 [-0.13] Gold Guinea AHM  ( AUG 2025 ) 79400 [-0.24] Gold M  ( SEP 2025 ) 98882 [-0.15] Gold Petal MUM  ( AUG 2025 ) 9957 [0.03] Gold Ten AHM  ( AUG 2025 ) 99045 [-0.17] Lead Mini MUM  ( AUG 2025 ) 179.7 [0.06] Lead MUM  ( AUG 2025 ) 179.55 [0.11] Mentha Oil  ( AUG 2025 ) 955.7 [0.63] Natural Gas HZR  ( AUG 2025 ) 245.3 [-1.09] Natural Gas Mini  ( AUG 2025 ) 245.4 [-1.05] Silver  ( SEP 2025 ) 113669 [-0.03] Silver M  ( AUG 2025 ) 113404 [0.00] Silver Micro AHM  ( AUG 2025 ) 113400 [0.01] Zinc Mini BHIW  ( AUG 2025 ) 264.85 [-0.02] Zinc Mum  ( AUG 2025 ) 264.9 [-0.06] 
  • Down
    AEX Gener..  907.53
    -1.26 ( -0.14 %)
  • Down
    All Ordin..  9259.70
    -24.50 ( -0.26 %)
  • Up
    ATX  4810.85
    2.46 (0.05 %)
  • Down
    CAC 40  7938.29
    -34.74 ( -0.44 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24293.34
    16.37 (0.07 %)
  • Down
    Dow Jones..  44785.50
    -152.81 ( -0.34 %)
  • Up
    Euronext ..  4835.48
    16.59 (0.34 %)
  • Up
    FTSE 100  9309.20
    21.06 (0.23 %)
  • Down
    FTSE 250  21817.84
    -68.04 ( -0.31 %)
  • Up
    Hang Seng  25184.66
    80.05 (0.32 %)
  • Down
    IBovespa ..  134510.84
    -155.61 ( -0.12 %)
  • Up
    IPC  58663.97
    442.50 (0.75 %)
  • Down
    Jakarta C..  7888.42
    -2.30 ( -0.03 %)
  • Up
    KLSE Comp..  1597.65
    4.78 (0.30 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  2103162.75
    21211.62 (1.01 %)
  • Down
    NASDAQ 100  23142.58
    -106.99 ( -0.46 %)
  • Down
    Nasdaq Co..  21100.31
    -72.54 ( -0.34 %)
  • Down
    Nikkei 225  42540.75
    -69.42 ( -0.16 %)
  • Down
    NZX 50 IN..  13068.92
    -125.15 ( -0.96 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3147.36
    -12.64 ( -0.40 %)
  • Down
    S&P 500 I..  6370.17
    -25.61 ( -0.40 %)
  • Up
    Santiago ..  8725.72
    42.06 (0.48 %)
  • Up
    Seoul Com..  3163.68
    21.94 (0.69 %)
  • Up
    SSE 180 I..  9516.38
    123.41 (1.30 %)
  • Up
    SSE Compo..  3796.36
    25.26 (0.67 %)
  • Down
    Stockholm..  989.26
    -2.74 ( -0.28 %)
  • Up
    Straits T..  4246.96
    16.06 (0.38 %)
  • Down
    Swiss Mar..  12241.67
    -34.59 ( -0.28 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  28055.43
    176.67 (0.63 %)
  • Down
    TSEC Weig..  23808.95
    -153.18 ( -0.64 %)
  • Down
    Zurich (D..  5462.16
    -10.16 ( -0.19 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution