bse nse BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 - 10:57AM >>  ABB India  5104.55 [-0.70] ACC  1834.8 [-0.81] Ambuja Cements  580.05 [-1.27] Asian Paints Ltd.  2523.9 [-1.67] Axis Bank Ltd.  1073.7 [-0.52] Bajaj Auto  8613.4 [-0.83] Bank of Baroda  242.45 [-0.33] Bharti Airtel  1922 [-0.42] Bharat Heavy Ele  218.1 [-0.18] Bharat Petroleum  317.5 [-0.78] Britannia Ind.  5560 [-0.68] Cipla  1590.15 [-0.17] Coal India  375.4 [-0.74] Colgate Palm.  2316.5 [-1.42] Dabur India  517.3 [0.06] DLF Ltd.  768 [-0.71] Dr. Reddy's Labs  1277.2 [0.05] GAIL (India)  176.5 [-0.73] Grasim Inds.  2825 [-1.88] HCL Technologies  1468 [-1.66] HDFC Bank  1962.3 [-1.40] Hero MotoCorp  5005.45 [-1.80] Hindustan Unilever L  2624.95 [-0.87] Hindalco Indus.  704.2 [-0.46] ICICI Bank  1433.3 [-0.86] Indian Hotels Co  794.9 [-0.07] IndusInd Bank  771.4 [0.50] Infosys L  1492.35 [-0.29] ITC Ltd.  399.9 [-1.44] Jindal St & Pwr  1000 [-1.00] Kotak Mahindra Bank  1996.45 [-1.05] L&T  3609.5 [-0.20] Lupin Ltd.  1969.3 [0.38] Mahi. & Mahi  3399 [0.76] Maruti Suzuki India  14297.1 [0.10] MTNL  45.14 [-1.66] Nestle India  1161.85 [-1.45] NIIT Ltd.  112.75 [-1.44] NMDC Ltd.  70.75 [-0.84] NTPC  336.15 [-0.80] ONGC  237.8 [-0.19] Punj. NationlBak  106.35 [-0.75] Power Grid Corpo  283 [-0.35] Reliance Inds.  1415.95 [-0.61] SBI  820.95 [-0.56] Vedanta  444.85 [-0.44] Shipping Corpn.  217.3 [0.46] Sun Pharma.  1645 [0.32] Tata Chemicals  937.75 [-0.28] Tata Consumer Produc  1084 [-0.35] Tata Motors  682.35 [-0.45] Tata Steel  159.95 [-0.96] Tata Power Co.  385.7 [-0.54] Tata Consultancy  3066 [-1.14] Tech Mahindra  1499.7 [-1.39] UltraTech Cement  12748 [-0.91] United Spirits  1328.4 [-0.62] Wipro  248.2 [-0.70] Zee Entertainment En  123.15 [5.21] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( AUG 2025 ) 249.5 [-0.30] Aluminium Mini BHIW  ( AUG 2025 ) 249.55 [-0.14] Copper  ( AUG 2025 ) 876.85 [-0.05] Crude Oil  ( SEP 2025 ) 5558 [-0.09] Crude Oil Mini MUM  ( SEP 2025 ) 5560 [-0.05] Electricity  ( AUG 2025 ) 4244 [0.05] Gold  ( OCT 2025 ) 99282 [-0.15] Gold Guinea AHM  ( AUG 2025 ) 79438 [-0.19] Gold M  ( SEP 2025 ) 98870 [-0.17] Gold Petal MUM  ( AUG 2025 ) 9955 [0.01] Gold Ten AHM  ( AUG 2025 ) 99010 [-0.21] Lead Mini MUM  ( AUG 2025 ) 179.7 [0.06] Lead MUM  ( AUG 2025 ) 179.55 [0.11] Mentha Oil  ( AUG 2025 ) 955.8 [0.64] Natural Gas HZR  ( AUG 2025 ) 245.5 [-1.01] Natural Gas Mini  ( AUG 2025 ) 245.4 [-1.05] Silver  ( SEP 2025 ) 113688 [-0.02] Silver M  ( AUG 2025 ) 113374 [-0.03] Silver Micro AHM  ( AUG 2025 ) 113364 [-0.02] Zinc Mini BHIW  ( AUG 2025 ) 264.85 [-0.02] Zinc Mum  ( AUG 2025 ) 264.85 [-0.08] 
  • Down
    AEX Gener..  907.53
    -1.26 ( -0.14 %)
  • Down
    All Ordin..  9251.90
    -32.30 ( -0.35 %)
  • Up
    ATX  4810.85
    2.46 (0.05 %)
  • Down
    CAC 40  7938.29
    -34.74 ( -0.44 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24293.34
    16.37 (0.07 %)
  • Down
    Dow Jones..  44785.50
    -152.81 ( -0.34 %)
  • Up
    Euronext ..  4835.48
    16.59 (0.34 %)
  • Up
    FTSE 100  9309.20
    21.06 (0.23 %)
  • Down
    FTSE 250  21817.84
    -68.04 ( -0.31 %)
  • Up
    Hang Seng  25170.27
    65.66 (0.26 %)
  • Down
    IBovespa ..  134510.84
    -155.61 ( -0.12 %)
  • Up
    IPC  58663.97
    442.50 (0.75 %)
  • Down
    Jakarta C..  7888.42
    -2.30 ( -0.03 %)
  • Up
    KLSE Comp..  1597.94
    5.07 (0.32 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  2103162.75
    21211.62 (1.01 %)
  • Down
    NASDAQ 100  23142.58
    -106.99 ( -0.46 %)
  • Down
    Nasdaq Co..  21100.31
    -72.54 ( -0.34 %)
  • Down
    Nikkei 225  42571.78
    -38.39 ( -0.09 %)
  • Down
    NZX 50 IN..  13042.76
    -151.31 ( -1.16 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3147.36
    -12.64 ( -0.40 %)
  • Down
    S&P 500 I..  6370.17
    -25.61 ( -0.40 %)
  • Up
    Santiago ..  8725.72
    42.06 (0.48 %)
  • Up
    Seoul Com..  3169.56
    27.82 (0.88 %)
  • Up
    SSE 180 I..  9540.49
    147.52 (1.55 %)
  • Up
    SSE Compo..  3799.50
    28.40 (0.75 %)
  • Down
    Stockholm..  989.26
    -2.74 ( -0.28 %)
  • Up
    Straits T..  4248.62
    17.72 (0.42 %)
  • Down
    Swiss Mar..  12241.67
    -34.59 ( -0.28 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  28055.43
    176.67 (0.63 %)
  • Down
    TSEC Weig..  23873.09
    -89.04 ( -0.37 %)
  • Down
    Zurich (D..  5462.16
    -10.16 ( -0.19 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution