bse nse BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 - 10:11AM >>  ABB India  5142.5 [0.04] ACC  1841.5 [-0.44] Ambuja Cements  585.3 [-0.37] Asian Paints Ltd.  2535 [-1.24] Axis Bank Ltd.  1074 [-0.49] Bajaj Auto  8600.05 [-0.98] Bank of Baroda  243.35 [0.04] Bharti Airtel  1931.95 [0.09] Bharat Heavy Ele  219.15 [0.30] Bharat Petroleum  318.35 [-0.52] Britannia Ind.  5556.5 [-0.74] Cipla  1593.6 [0.05] Coal India  375.95 [-0.59] Colgate Palm.  2319 [-1.31] Dabur India  518.5 [0.29] DLF Ltd.  768.05 [-0.70] Dr. Reddy's Labs  1277 [0.04] GAIL (India)  176.45 [-0.76] Grasim Inds.  2843.3 [-1.25] HCL Technologies  1472.65 [-1.35] HDFC Bank  1966.4 [-1.20] Hero MotoCorp  5003.6 [-1.83] Hindustan Unilever L  2630 [-0.68] Hindalco Indus.  705.9 [-0.22] ICICI Bank  1432.45 [-0.92] Indian Hotels Co  796.9 [0.18] IndusInd Bank  770.3 [0.36] Infosys L  1490.5 [-0.41] ITC Ltd.  401.6 [-1.02] Jindal St & Pwr  996.45 [-1.36] Kotak Mahindra Bank  2009.6 [-0.40] L&T  3630.2 [0.37] Lupin Ltd.  1972 [0.51] Mahi. & Mahi  3396 [0.68] Maruti Suzuki India  14306.05 [0.17] MTNL  44.97 [-2.03] Nestle India  1171.35 [-0.64] NIIT Ltd.  112.95 [-1.27] NMDC Ltd.  70.79 [-0.78] NTPC  336.8 [-0.60] ONGC  237.8 [-0.19] Punj. NationlBak  106.6 [-0.51] Power Grid Corpo  283 [-0.35] Reliance Inds.  1420 [-0.33] SBI  822.4 [-0.38] Vedanta  446.65 [-0.03] Shipping Corpn.  216.2 [-0.05] Sun Pharma.  1650 [0.63] Tata Chemicals  940.1 [-0.03] Tata Consumer Produc  1084.95 [-0.27] Tata Motors  684.5 [-0.14] Tata Steel  160.35 [-0.71] Tata Power Co.  386 [-0.46] Tata Consultancy  3067.75 [-1.08] Tech Mahindra  1508.2 [-0.84] UltraTech Cement  12770.95 [-0.73] United Spirits  1330.25 [-0.48] Wipro  248.45 [-0.60] Zee Entertainment En  122.15 [4.36] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( AUG 2025 ) 249.3 [-0.38] Aluminium Mini BHIW  ( AUG 2025 ) 249.3 [-0.24] Copper  ( AUG 2025 ) 876.45 [-0.10] Crude Oil  ( SEP 2025 ) 5553 [-0.18] Crude Oil Mini MUM  ( SEP 2025 ) 5557 [-0.11] Electricity  ( AUG 2025 ) 4246 [0.09] Gold  ( OCT 2025 ) 99293 [-0.14] Gold Guinea AHM  ( AUG 2025 ) 79434 [-0.19] Gold M  ( SEP 2025 ) 98880 [-0.16] Gold Petal MUM  ( AUG 2025 ) 9956 [0.02] Gold Ten AHM  ( AUG 2025 ) 99022 [-0.19] Lead Mini MUM  ( AUG 2025 ) 179.7 [0.06] Lead MUM  ( AUG 2025 ) 179.45 [0.06] Mentha Oil  ( AUG 2025 ) 955.8 [0.64] Natural Gas HZR  ( AUG 2025 ) 245.1 [-1.17] Natural Gas Mini  ( AUG 2025 ) 245 [-1.21] Silver  ( SEP 2025 ) 113610 [-0.08] Silver M  ( AUG 2025 ) 113355 [-0.05] Silver Micro AHM  ( AUG 2025 ) 113341 [-0.04] Zinc Mini BHIW  ( AUG 2025 ) 264.45 [-0.17] Zinc Mum  ( AUG 2025 ) 264.45 [-0.23] 
  • Down
    AEX Gener..  907.53
    -1.26 ( -0.14 %)
  • Down
    All Ordin..  9257.20
    -27.00 ( -0.29 %)
  • Up
    ATX  4810.85
    2.46 (0.05 %)
  • Down
    CAC 40  7938.29
    -34.74 ( -0.44 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24293.34
    16.37 (0.07 %)
  • Down
    Dow Jones..  44785.50
    -152.81 ( -0.34 %)
  • Up
    Euronext ..  4835.48
    16.59 (0.34 %)
  • Up
    FTSE 100  9309.20
    21.06 (0.23 %)
  • Down
    FTSE 250  21817.84
    -68.04 ( -0.31 %)
  • Up
    Hang Seng  25184.66
    80.05 (0.32 %)
  • Down
    IBovespa ..  134510.84
    -155.61 ( -0.12 %)
  • Up
    IPC  58663.97
    442.50 (0.75 %)
  • Down
    Jakarta C..  7888.24
    -2.47 ( -0.03 %)
  • Up
    KLSE Comp..  1597.87
    5.00 (0.31 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  2103162.75
    21211.62 (1.01 %)
  • Down
    NASDAQ 100  23142.58
    -106.99 ( -0.46 %)
  • Down
    Nasdaq Co..  21100.31
    -72.54 ( -0.34 %)
  • Down
    Nikkei 225  42555.03
    -55.14 ( -0.13 %)
  • Down
    NZX 50 IN..  13068.53
    -125.54 ( -0.96 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3147.36
    -12.64 ( -0.40 %)
  • Down
    S&P 500 I..  6370.17
    -25.61 ( -0.40 %)
  • Up
    Santiago ..  8725.72
    42.06 (0.48 %)
  • Up
    Seoul Com..  3164.04
    22.30 (0.70 %)
  • Up
    SSE 180 I..  9516.38
    123.41 (1.30 %)
  • Up
    SSE Compo..  3796.36
    25.26 (0.67 %)
  • Down
    Stockholm..  989.26
    -2.74 ( -0.28 %)
  • Up
    Straits T..  4246.84
    15.94 (0.38 %)
  • Down
    Swiss Mar..  12241.67
    -34.59 ( -0.28 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  28055.43
    176.67 (0.63 %)
  • Down
    TSEC Weig..  23861.75
    -100.38 ( -0.42 %)
  • Down
    Zurich (D..  5462.16
    -10.16 ( -0.19 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution