bse nse BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 9:11AM >>  ABB India  5099.55 [1.41] ACC  1808.05 [1.41] Ambuja Cements  590.1 [2.07] Asian Paints Ltd.  2540.2 [0.43] Axis Bank Ltd.  1077.3 [0.92] Bajaj Auto  8340 [1.59] Bank of Baroda  243.45 [0.31] Bharti Airtel  1882.85 [0.50] Bharat Heavy Ele  225.05 [1.63] Bharat Petroleum  320.2 [0.71] Britannia Ind.  5359.2 [1.00] Cipla  1563.2 [-0.04] Coal India  384.8 [0.14] Colgate Palm.  2193.15 [1.81] Dabur India  508.5 [1.45] DLF Ltd.  758.8 [1.00] Dr. Reddy's Labs  1273.6 [1.14] GAIL (India)  173.9 [0.12] Grasim Inds.  2772.05 [0.30] HCL Technologies  1490.2 [0.09] HDFC Bank  2005.6 [0.71] Hero MotoCorp  4900 [4.12] Hindustan Unilever L  2525.05 [1.70] Hindalco Indus.  700 [0.71] ICICI Bank  1431.25 [0.28] Indian Hotels Co  783.5 [1.19] IndusInd Bank  779.95 [1.32] Infosys L  1468.45 [1.45] ITC Ltd.  411.85 [0.11] Jindal St & Pwr  985.45 [1.07] Kotak Mahindra Bank  1991.3 [0.62] L&T  3685.2 [0.22] Lupin Ltd.  1962.3 [0.13] Mahi. & Mahi  3330.2 [1.98] Maruti Suzuki India  13520.05 [4.64] MTNL  42.34 [0.02] Nestle India  1123.95 [3.18] NIIT Ltd.  110.15 [0.69] NMDC Ltd.  70.46 [1.47] NTPC  340.2 [0.27] ONGC  237.2 [0.13] Punj. NationlBak  106.85 [0.56] Power Grid Corpo  289.95 [0.45] Reliance Inds.  1388.3 [1.06] SBI  831.35 [0.56] Vedanta  440 [2.27] Shipping Corpn.  208.2 [0.12] Sun Pharma.  1643.2 [0.04] Tata Chemicals  941 [0.78] Tata Consumer Produc  1062.8 [1.24] Tata Motors  674.15 [1.44] Tata Steel  158.45 [2.03] Tata Power Co.  389.95 [1.25] Tata Consultancy  3059.95 [1.26] Tech Mahindra  1496 [0.65] UltraTech Cement  12649.55 [2.86] United Spirits  1320.05 [0.14] Wipro  248.25 [0.61] Zee Entertainment En  117.95 [1.51] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( AUG 2025 ) 254.9 [0.61] Aluminium Mini BHIW  ( AUG 2025 ) 254.7 [0.51] Cardamom VAND  ( AUG 2025 ) 2590 [5.80] Copper  ( AUG 2025 ) 887.4 [-0.08] Cotton Candy RJKT  ( SEP 2025 ) 56890 [0.00] Cotton(29mm) RJKT  ( NOV 2025 ) 27000 [0.00] Crude Oil  ( AUG 2025 ) 5600 [2.26] Crude Oil Mini MUM  ( AUG 2025 ) 5600 [2.23] Electricity  ( AUG 2025 ) 4423 [-0.63] Gold  ( OCT 2025 ) 99838 [-0.35] Gold Guinea AHM  ( AUG 2025 ) 79965 [-0.32] Gold M  ( SEP 2025 ) 99362 [-0.30] Gold Petal MUM  ( AUG 2025 ) 10021 [-0.24] Gold Ten AHM  ( AUG 2025 ) 99495 [-0.28] Kapas  ( NOV 2025 ) 1520 [0.00] Lead Mini MUM  ( AUG 2025 ) 180.05 [-0.03] Lead MUM  ( AUG 2025 ) 180.2 [0.06] Mentha Oil  ( AUG 2025 ) 999.2 [1.42] Natural Gas HZR  ( AUG 2025 ) 248.3 [0.57] Natural Gas Mini  ( AUG 2025 ) 248.3 [0.53] Nickel  ( AUG 2025 ) 1341.4 [-0.89] Silver  ( SEP 2025 ) 113943 [-0.94] Silver M  ( AUG 2025 ) 113700 [-0.89] Silver Micro AHM  ( AUG 2025 ) 113687 [-0.89] Zinc Mini BHIW  ( AUG 2025 ) 270.5 [0.86] Zinc Mum  ( AUG 2025 ) 270.65 [0.88] 
  • Down
    AEX Gener..  895.77
    -2.57 ( -0.29 %)
  • Down
    All Ordin..  9211.50
    -0.60 ( -0.01 %)
  • Up
    ATX  4846.17
    74.67 (1.54 %)
  • Up
    CAC 40  7923.45
    53.11 (0.67 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24359.30
    -18.20 ( -0.07 %)
  • Up
    Dow Jones..  44946.12
    34.82 (0.08 %)
  • Down
    Euronext ..  4774.31
    -4.82 ( -0.10 %)
  • Down
    FTSE 100  9138.90
    -38.34 ( -0.42 %)
  • Down
    FTSE 250  21758.24
    -43.43 ( -0.20 %)
  • Up
    Hang Seng  25301.43
    31.36 (0.12 %)
  • Down
    IBovespa ..  136340.77
    -15.23 ( -0.01 %)
  • Up
    IPC  58320.48
    153.18 (0.26 %)
  • Down
    Jakarta C..  7898.38
    -32.88 ( -0.42 %)
  • Up
    KLSE Comp..  1580.19
    3.85 (0.24 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2188542.50
    -99088.75 ( -4.53 %)
  • Down
    NASDAQ 100  23712.07
    -120.33 ( -0.51 %)
  • Down
    Nasdaq Co..  21622.98
    -87.72 ( -0.41 %)
  • Up
    Nikkei 225  43757.84
    379.53 (0.87 %)
  • Up
    NZX 50 IN..  12942.49
    53.11 (0.41 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3203.60
    -6.06 ( -0.19 %)
  • Down
    S&P 500 I..  6449.80
    -18.74 ( -0.29 %)
  • Up
    Santiago ..  8739.42
    1.56 (0.02 %)
  • Down
    Seoul Com..  3185.76
    -39.90 ( -1.25 %)
  • Up
    SSE 180 I..  9342.22
    106.75 (1.14 %)
  • Up
    SSE Compo..  3737.19
    40.42 (1.08 %)
  • Up
    Stockholm..  984.40
    1.79 (0.18 %)
  • Down
    Straits T..  4200.48
    -30.05 ( -0.72 %)
  • Up
    Swiss Mar..  12074.33
    72.72 (0.60 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  27905.49
    -10.51 ( -0.04 %)
  • Up
    TSEC Weig..  24412.38
    77.90 (0.32 %)
  • Up
    Zurich (D..  5448.61
    13.91 (0.26 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution