bse nse BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 9:53AM >>  ABB India  5060.2 [0.63] ACC  1830.05 [2.64] Ambuja Cements  600.95 [3.94] Asian Paints Ltd.  2540.15 [0.43] Axis Bank Ltd.  1085.6 [1.70] Bajaj Auto  8580 [4.51] Bank of Baroda  245 [0.95] Bharti Airtel  1882 [0.46] Bharat Heavy Ele  222.25 [0.36] Bharat Petroleum  314.25 [-1.16] Britannia Ind.  5482.1 [3.31] Cipla  1566.75 [0.19] Coal India  385.75 [0.39] Colgate Palm.  2207.4 [2.47] Dabur India  526.3 [5.00] DLF Ltd.  769.35 [2.41] Dr. Reddy's Labs  1261 [0.14] GAIL (India)  173.2 [-0.29] Grasim Inds.  2838.1 [2.69] HCL Technologies  1486 [-0.19] HDFC Bank  2019.35 [1.40] Hero MotoCorp  5100 [8.37] Hindustan Unilever L  2568.95 [3.46] Hindalco Indus.  710.25 [2.19] ICICI Bank  1450.1 [1.60] Indian Hotels Co  779.65 [0.70] IndusInd Bank  789.35 [2.54] Infosys L  1447.1 [-0.02] ITC Ltd.  409.7 [-0.41] Jindal St & Pwr  989.75 [1.51] Kotak Mahindra Bank  2011.95 [1.67] L&T  3652.25 [-0.68] Lupin Ltd.  1960.4 [0.03] Mahi. & Mahi  3412.95 [4.52] Maruti Suzuki India  13886.9 [7.48] MTNL  43 [1.58] Nestle India  1146.75 [5.27] NIIT Ltd.  110.55 [1.05] NMDC Ltd.  69.63 [0.27] NTPC  340.1 [0.24] ONGC  236.2 [-0.30] Punj. NationlBak  107.3 [0.99] Power Grid Corpo  289.25 [0.21] Reliance Inds.  1390 [1.18] SBI  831.9 [0.63] Vedanta  435.65 [1.26] Shipping Corpn.  208.45 [0.24] Sun Pharma.  1636.95 [-0.34] Tata Chemicals  943.9 [1.09] Tata Consumer Produc  1081.4 [3.01] Tata Motors  679.4 [2.23] Tata Steel  157.55 [1.45] Tata Power Co.  387.5 [0.61] Tata Consultancy  3025.8 [0.13] Tech Mahindra  1491.6 [0.36] UltraTech Cement  12903.65 [4.93] United Spirits  1316.1 [-0.16] Wipro  247.8 [0.43] Zee Entertainment En  117.35 [0.99] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( AUG 2025 ) 252.5 [-0.94] Aluminium Mini BHIW  ( AUG 2025 ) 252.6 [-0.82] Cardamom VAND  ( AUG 2025 ) 2552 [-1.47] Copper  ( AUG 2025 ) 887 [-0.05] Crude Oil  ( AUG 2025 ) 5504 [-1.71] Crude Oil Mini MUM  ( AUG 2025 ) 5502 [-1.75] Electricity  ( AUG 2025 ) 4357 [-1.49] Gold  ( OCT 2025 ) 99939 [0.10] Gold Guinea AHM  ( AUG 2025 ) 80002 [0.05] Gold M  ( SEP 2025 ) 99460 [0.10] Gold Petal MUM  ( AUG 2025 ) 10040 [0.19] Gold Ten AHM  ( AUG 2025 ) 99620 [0.13] Lead Mini MUM  ( AUG 2025 ) 179.85 [-0.11] Lead MUM  ( AUG 2025 ) 179.85 [-0.19] Mentha Oil  ( AUG 2025 ) 990 [-0.92] Natural Gas HZR  ( AUG 2025 ) 249.9 [0.64] Natural Gas Mini  ( AUG 2025 ) 249.9 [0.64] Silver  ( SEP 2025 ) 114140 [0.17] Silver M  ( AUG 2025 ) 113905 [0.18] Silver Micro AHM  ( AUG 2025 ) 113890 [0.18] Zinc Mini BHIW  ( AUG 2025 ) 267 [-1.29] Zinc Mum  ( AUG 2025 ) 267.1 [-1.31] 
  • Down
    AEX Gener..  895.77
    -2.57 ( -0.29 %)
  • Up
    All Ordin..  9221.40
    9.30 (0.10 %)
  • Up
    ATX  4846.17
    74.67 (1.54 %)
  • Up
    CAC 40  7923.45
    53.11 (0.67 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24359.30
    -18.20 ( -0.07 %)
  • Up
    Dow Jones..  44946.12
    34.82 (0.08 %)
  • Down
    Euronext ..  4774.31
    -4.82 ( -0.10 %)
  • Down
    FTSE 100  9138.90
    -38.34 ( -0.42 %)
  • Down
    FTSE 250  21758.24
    -43.43 ( -0.20 %)
  • Up
    Hang Seng  25426.53
    156.46 (0.62 %)
  • Down
    IBovespa ..  136340.77
    -15.23 ( -0.01 %)
  • Up
    IPC  58320.48
    153.18 (0.26 %)
  • Down
    Jakarta C..  7898.38
    -32.88 ( -0.42 %)
  • Up
    KLSE Comp..  1582.23
    5.89 (0.37 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2188542.50
    -99088.75 ( -4.53 %)
  • Down
    NASDAQ 100  23712.07
    -120.33 ( -0.51 %)
  • Down
    Nasdaq Co..  21622.98
    -87.72 ( -0.41 %)
  • Up
    Nikkei 225  43807.62
    429.31 (0.98 %)
  • Up
    NZX 50 IN..  12940.49
    51.11 (0.39 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3203.60
    -6.06 ( -0.19 %)
  • Down
    S&P 500 I..  6449.80
    -18.74 ( -0.29 %)
  • Up
    Santiago ..  8739.42
    1.56 (0.02 %)
  • Down
    Seoul Com..  3188.39
    -37.27 ( -1.17 %)
  • Up
    SSE 180 I..  9340.52
    105.05 (1.12 %)
  • Up
    SSE Compo..  3740.50
    43.73 (1.17 %)
  • Up
    Stockholm..  984.40
    1.79 (0.18 %)
  • Down
    Straits T..  4195.76
    -34.77 ( -0.83 %)
  • Up
    Swiss Mar..  12074.33
    72.72 (0.60 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  27905.49
    -10.51 ( -0.04 %)
  • Up
    TSEC Weig..  24379.14
    44.66 (0.18 %)
  • Up
    Zurich (D..  5448.61
    13.91 (0.26 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution