bse nse BSE Prices delayed by 5 minutes... << Prices as on May 28, 2025 - 9:27AM >>  ABB India  6038.1 [0.52] ACC  1941.1 [0.28] Ambuja Cements  564.55 [0.36] Asian Paints Ltd.  2322 [-0.29] Axis Bank Ltd.  1192.4 [-0.29] Bajaj Auto  9006.05 [0.50] Bank of Baroda  240.85 [-0.29] Bharti Airtel  1848.4 [0.24] Bharat Heavy Ele  263.9 [1.38] Bharat Petroleum  315.2 [-0.57] Britannia Ind.  5491.1 [-0.13] Cipla  1476.1 [-0.29] Coal India  399.65 [-0.11] Colgate Palm.  2482.55 [-1.26] Dabur India  484.4 [-0.03] DLF Ltd.  774.4 [0.03] Dr. Reddy's Labs  1246.05 [0.22] GAIL (India)  193.9 [-0.03] Grasim Inds.  2602.3 [-0.46] HCL Technologies  1655.15 [0.16] HDFC Bank  1924.95 [-0.09] Hero MotoCorp  4330.25 [-0.20] Hindustan Unilever L  2372.7 [-0.35] Hindalco Indus.  656.8 [-0.40] ICICI Bank  1447 [0.00] Indian Hotels Co  771.2 [0.10] IndusInd Bank  812.75 [-1.01] Infosys L  1580.8 [0.66] ITC Ltd.  420.15 [-3.17] Jindal St & Pwr  944.65 [-0.25] Kotak Mahindra Bank  2069.55 [-0.44] L&T  3632.6 [-0.24] Lupin Ltd.  1965 [-0.23] Mahi. & Mahi  3027.3 [-0.41] Maruti Suzuki India  12371.55 [-0.37] MTNL  46.57 [-2.49] Nestle India  2440.55 [-0.88] NIIT Ltd.  138.3 [1.65] NMDC Ltd.  71.32 [-1.98] NTPC  339.05 [0.13] ONGC  244.15 [-0.16] Punj. NationlBak  101.9 [-0.15] Power Grid Corpo  294 [-0.25] Reliance Inds.  1416.2 [-0.39] SBI  796.15 [0.30] Vedanta  447.2 [-0.17] Shipping Corpn.  202.7 [-0.05] Sun Pharma.  1683.6 [-0.01] Tata Chemicals  903.8 [0.37] Tata Consumer Produc  1132.25 [-0.46] Tata Motors  718.7 [0.31] Tata Steel  161.55 [-0.09] Tata Power Co.  403.55 [0.35] Tata Consultancy  3505.35 [0.18] Tech Mahindra  1597.65 [0.20] UltraTech Cement  11401.05 [-0.18] United Spirits  1529.85 [-0.26] Wipro  249.4 [0.46] Zee Entertainment En  127.75 [0.71] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( MAY 2025 ) 236.6 [-0.36] Aluminium Mini BHIW  ( MAY 2025 ) 236.5 [-0.06] Copper  ( MAY 2025 ) 859 [0.05] Crude Oil  ( JUN 2025 ) 5246 [1.06] Crude Oil Mini MUM  ( JUN 2025 ) 5248 [1.04] Gold  ( JUN 2025 ) 95281 [0.15] Gold M  ( JUN 2025 ) 95135 [0.08] Gold Petal MUM  ( MAY 2025 ) 9641 [-0.09] Gold Ten AHM  ( MAY 2025 ) 95505 [-0.05] Lead Mini MUM  ( MAY 2025 ) 176.6 [0.57] Natural Gas HZR  ( JUN 2025 ) 321.2 [1.68] Natural Gas Mini  ( JUN 2025 ) 320.9 [1.55] Silver  ( JUL 2025 ) 97903 [0.44] Silver M  ( JUN 2025 ) 97782 [0.41] Silver Micro AHM  ( JUN 2025 ) 97775 [0.41] Zinc Mini BHIW  ( MAY 2025 ) 253.5 [-0.29] Zinc Mum  ( MAY 2025 ) 254 [0.02] 
  • Up
    AEX Gener..  931.46
    6.58 (0.71 %)
  • Up
    All Ordin..  8635.80
    4.30 (0.05 %)
  • Up
    ATX  4451.89
    36.32 (0.82 %)
  • Up
    CAC 40  7837.49
    9.36 (0.12 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24179.00
    151.35 (0.63 %)
  • Up
    Dow Jones..  42343.65
    740.58 (1.75 %)
  • Up
    Euronext ..  4512.18
    19.73 (0.44 %)
  • Up
    FTSE 100  8785.16
    67.19 (0.76 %)
  • Up
    FTSE 250  20930.92
    222.20 (1.06 %)
  • Down
    Hang Seng  23241.98
    -140.01 ( -0.60 %)
  • Up
    IBovespa ..  139541.23
    1405.09 (1.01 %)
  • Up
    IPC  58593.83
    134.67 (0.23 %)
  • Down
    Jakarta C..  7196.60
    -2.36 ( -0.03 %)
  • Down
    KLSE Comp..  1524.04
    -2.12 ( -0.14 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Up
    NASDAQ 100  21414.99
    499.34 (2.33 %)
  • Up
    Nasdaq Co..  19199.16
    461.96 (2.41 %)
  • Up
    Nikkei 225  37865.29
    141.18 (0.37 %)
  • Down
    NZX 50 IN..  12370.37
    -211.96 ( -1.71 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  2883.15
    61.92 (2.15 %)
  • Up
    S&P 500 I..  5921.54
    118.72 (2.00 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Up
    Seoul Com..  2685.51
    48.29 (1.80 %)
  • Up
    SSE 180 I..  8508.96
    3.48 (0.04 %)
  • Up
    SSE Compo..  3342.93
    2.24 (0.07 %)
  • Up
    Stockholm..  952.90
    0.10 (0.01 %)
  • Up
    Straits T..  3914.28
    18.19 (0.46 %)
  • Up
    Swiss Mar..  12348.01
    30.94 (0.25 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  26269.00
    195.87 (0.75 %)
  • Up
    TSEC Weig..  21408.43
    71.89 (0.34 %)
  • Up
    Zurich (D..  5413.78
    18.45 (0.34 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution