bse nse BSE Prices delayed by 5 minutes... << Prices as on Jul 02, 2025 - 11:35AM >>  ABB India  5881.15 [-1.18] ACC  1934.15 [0.71] Ambuja Cements  584.4 [0.76] Asian Paints Ltd.  2367.9 [-0.04] Axis Bank Ltd.  1178 [0.39] Bajaj Auto  8351.6 [-0.54] Bank of Baroda  244.6 [-1.15] Bharti Airtel  2039.05 [0.98] Bharat Heavy Ele  261.55 [-1.17] Bharat Petroleum  332.8 [0.26] Britannia Ind.  5828 [1.44] Cipla  1505 [-0.72] Coal India  388 [-0.44] Colgate Palm.  2411.15 [0.09] Dabur India  485.2 [0.58] DLF Ltd.  834.5 [-0.95] Dr. Reddy's Labs  1267.95 [-0.70] GAIL (India)  190.95 [0.69] Grasim Inds.  2848.45 [-0.12] HCL Technologies  1715.5 [-0.16] HDFC Bank  1993.05 [-0.94] Hero MotoCorp  4259.3 [0.72] Hindustan Unilever L  2293.15 [-0.13] Hindalco Indus.  698 [0.54] ICICI Bank  1431.15 [-0.06] Indian Hotels Co  756.45 [-0.73] IndusInd Bank  859.1 [-2.30] Infosys L  1614.3 [0.38] ITC Ltd.  413.1 [-0.51] Jindal St & Pwr  964.5 [1.69] Kotak Mahindra Bank  2177.25 [-0.30] L&T  3630 [-1.00] Lupin Ltd.  1976.55 [0.78] Mahi. & Mahi  3177.05 [0.03] Maruti Suzuki India  12497.05 [0.43] MTNL  51.28 [-1.02] Nestle India  2388.05 [-0.92] NIIT Ltd.  129.95 [-1.03] NMDC Ltd.  67.38 [-0.90] NTPC  335.15 [0.77] ONGC  242.75 [-0.23] Punj. NationlBak  113.1 [0.04] Power Grid Corpo  297.3 [-0.12] Reliance Inds.  1518.4 [-0.65] SBI  817.2 [-0.37] Vedanta  467.45 [0.35] Shipping Corpn.  224.8 [-0.04] Sun Pharma.  1677.9 [0.64] Tata Chemicals  930.35 [0.00] Tata Consumer Produc  1086.85 [-0.78] Tata Motors  685.15 [0.18] Tata Steel  162.2 [1.41] Tata Power Co.  406.5 [0.01] Tata Consultancy  3443.35 [0.41] Tech Mahindra  1669.95 [-0.09] UltraTech Cement  12346.75 [1.16] United Spirits  1405.45 [0.34] Wipro  265.95 [0.57] Zee Entertainment En  142.3 [0.07] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( JUL 2025 ) 249.65 [0.28] Aluminium Mini BHIW  ( JUL 2025 ) 249.7 [0.24] Copper  ( JUL 2025 ) 901.25 [0.33] Crude Oil  ( JUL 2025 ) 5627 [0.21] Crude Oil Mini MUM  ( JUL 2025 ) 5627 [0.18] Gold  ( AUG 2025 ) 97250 [0.00] Gold Guinea AHM  ( JUL 2025 ) 78245 [0.09] Gold M  ( JUL 2025 ) 96865 [0.01] Gold Petal MUM  ( JUL 2025 ) 9832 [0.06] Gold Ten AHM  ( JUL 2025 ) 97435 [0.03] Lead Mini MUM  ( JUL 2025 ) 180.15 [-0.06] Lead MUM  ( JUL 2025 ) 180.05 [0.00] Mentha Oil  ( JUL 2025 ) 929 [0.08] Natural Gas HZR  ( JUL 2025 ) 295.5 [1.90] Natural Gas Mini  ( JUL 2025 ) 295.6 [1.90] Silver  ( JUL 2025 ) 105886 [-0.06] Silver M  ( AUG 2025 ) 106460 [-0.20] Silver Micro AHM  ( AUG 2025 ) 106467 [-0.17] Zinc Mini BHIW  ( JUL 2025 ) 256.7 [0.25] Zinc Mum  ( JUL 2025 ) 256.75 [0.29] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  907.83
    -5.45 ( -0.60 %)
  • Up
    All Ordin..  8837.70
    65.70 (0.74 %)
  • Down
    ATX  4391.07
    -39.22 ( -0.89 %)
  • Down
    CAC 40  7623.86
    -42.05 ( -0.55 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23725.79
    -183.82 ( -0.77 %)
  • Up
    Dow Jones..  42581.78
    374.96 (0.88 %)
  • Up
    Euronext ..  4482.01
    5.99 (0.13 %)
  • Down
    FTSE 100  8758.72
    -2.24 ( -0.03 %)
  • Down
    FTSE 250  21592.66
    -33.60 ( -0.16 %)
  • Up
    Hang Seng  24179.31
    107.03 (0.44 %)
  • Up
    IBovespa ..  139649.31
    794.72 (0.57 %)
  • Up
    IPC  57761.03
    310.15 (0.54 %)
  • Down
    Jakarta C..  6852.71
    -62.65 ( -0.91 %)
  • Up
    KLSE Comp..  1548.34
    6.81 (0.44 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Down
    NASDAQ 100  22508.19
    -170.82 ( -0.76 %)
  • Down
    Nasdaq Co..  20235.30
    -134.44 ( -0.66 %)
  • Down
    Nikkei 225  39807.94
    -178.39 ( -0.45 %)
  • Up
    NZX 50 IN..  12784.29
    49.76 (0.39 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3035.50
    -10.30 ( -0.34 %)
  • Down
    S&P 500 I..  6203.89
    -1.06 ( -0.02 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Down
    Seoul Com..  3014.47
    -7.37 ( -0.24 %)
  • Up
    SSE 180 I..  8710.86
    17.25 (0.20 %)
  • Down
    SSE Compo..  3455.03
    -2.71 ( -0.08 %)
  • Down
    Stockholm..  950.08
    -3.05 ( -0.32 %)
  • Up
    Straits T..  4009.57
    19.81 (0.49 %)
  • Down
    Swiss Mar..  11868.24
    -53.22 ( -0.45 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  26857.11
    164.79 (0.61 %)
  • Up
    TSEC Weig..  22577.74
    24.02 (0.11 %)
  • Down
    Zurich (D..  5276.21
    -27.03 ( -0.51 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution