bse nse BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>  ABB India  5043.5 [0.29] ACC  1843.55 [3.40] Ambuja Cements  590.15 [2.08] Asian Paints Ltd.  2587.2 [2.29] Axis Bank Ltd.  1080.95 [1.26] Bajaj Auto  8580.2 [4.52] Bank of Baroda  242.75 [0.02] Bharti Airtel  1892.9 [1.04] Bharat Heavy Ele  216.65 [-2.17] Bharat Petroleum  314 [-1.24] Britannia Ind.  5426 [2.26] Cipla  1570 [0.40] Coal India  388.4 [1.08] Colgate Palm.  2222.9 [3.19] Dabur India  518.9 [3.52] DLF Ltd.  768.95 [2.36] Dr. Reddy's Labs  1263.85 [0.37] GAIL (India)  173.85 [0.09] Grasim Inds.  2846.8 [3.00] HCL Technologies  1487.25 [-0.11] HDFC Bank  2003.65 [0.62] Hero MotoCorp  4983.85 [5.90] Hindustan Unilever L  2568.8 [3.46] Hindalco Indus.  714.3 [2.77] ICICI Bank  1434.6 [0.51] Indian Hotels Co  775.35 [0.14] IndusInd Bank  788.5 [2.43] Infosys L  1435.6 [-0.82] ITC Ltd.  406.2 [-1.26] Jindal St & Pwr  992.1 [1.75] Kotak Mahindra Bank  2001.3 [1.13] L&T  3633.75 [-1.18] Lupin Ltd.  1969.15 [0.47] Mahi. & Mahi  3380.95 [3.54] Maruti Suzuki India  14075.3 [8.94] MTNL  43.08 [1.77] Nestle India  1143.9 [5.01] NIIT Ltd.  109.8 [0.37] NMDC Ltd.  69.58 [0.20] NTPC  336.2 [-0.91] ONGC  238.4 [0.63] Punj. NationlBak  106.85 [0.56] Power Grid Corpo  290.85 [0.76] Reliance Inds.  1380.95 [0.52] SBI  827 [0.04] Vedanta  438.1 [1.82] Shipping Corpn.  212.35 [2.12] Sun Pharma.  1632.4 [-0.62] Tata Chemicals  945.5 [1.26] Tata Consumer Produc  1071.25 [2.04] Tata Motors  676.4 [1.78] Tata Steel  157.95 [1.71] Tata Power Co.  387.2 [0.53] Tata Consultancy  3011.95 [-0.33] Tech Mahindra  1471.15 [-1.02] UltraTech Cement  12754.5 [3.71] United Spirits  1310.65 [-0.57] Wipro  245.15 [-0.65] Zee Entertainment En  116.1 [-0.09] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( AUG 2025 ) 251.9 [-1.18] Aluminium Mini BHIW  ( AUG 2025 ) 251.95 [-1.08] Cardamom VAND  ( AUG 2025 ) 2625 [1.35] Copper  ( AUG 2025 ) 883.05 [-0.49] Crude Oil  ( AUG 2025 ) 5489 [-1.98] Crude Oil Mini MUM  ( AUG 2025 ) 5483 [-2.09] Electricity  ( AUG 2025 ) 4284 [-3.14] Gold  ( OCT 2025 ) 99809 [-0.03] Gold Guinea AHM  ( AUG 2025 ) 79910 [-0.07] Gold M  ( SEP 2025 ) 99360 [0.00] Gold Petal MUM  ( AUG 2025 ) 10016 [-0.05] Gold Ten AHM  ( AUG 2025 ) 99500 [0.01] Lead Mini MUM  ( AUG 2025 ) 179.55 [-0.28] Lead MUM  ( AUG 2025 ) 179.4 [-0.44] Mentha Oil  ( AUG 2025 ) 974 [-2.52] Natural Gas HZR  ( AUG 2025 ) 246.5 [-0.72] Natural Gas Mini  ( AUG 2025 ) 246.6 [-0.68] Silver  ( SEP 2025 ) 113821 [-0.11] Silver M  ( AUG 2025 ) 113599 [-0.09] Silver Micro AHM  ( AUG 2025 ) 113594 [-0.08] Zinc Mini BHIW  ( AUG 2025 ) 265.8 [-1.74] Zinc Mum  ( AUG 2025 ) 265.9 [-1.76] 
  • Down
    AEX Gener..  892.95
    -2.82 ( -0.32 %)
  • Up
    All Ordin..  9233.50
    21.40 (0.23 %)
  • Down
    ATX  4782.05
    -64.12 ( -1.34 %)
  • Down
    CAC 40  7870.99
    -52.46 ( -0.67 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24309.42
    -49.88 ( -0.21 %)
  • Up
    Dow Jones..  44946.12
    34.82 (0.08 %)
  • Up
    Euronext ..  4778.48
    4.17 (0.09 %)
  • Down
    FTSE 100  9136.17
    -2.73 ( -0.03 %)
  • Down
    FTSE 250  21752.18
    -6.06 ( -0.03 %)
  • Down
    Hang Seng  25176.85
    -93.22 ( -0.37 %)
  • Down
    IBovespa ..  136340.77
    -15.23 ( -0.01 %)
  • Up
    IPC  58320.48
    153.18 (0.26 %)
  • Down
    Jakarta C..  7898.38
    -32.88 ( -0.42 %)
  • Up
    KLSE Comp..  1584.96
    8.62 (0.54 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2188542.50
    -99088.75 ( -4.53 %)
  • Down
    NASDAQ 100  23712.07
    -120.33 ( -0.51 %)
  • Down
    Nasdaq Co..  21622.98
    -87.72 ( -0.41 %)
  • Up
    Nikkei 225  43714.31
    336.00 (0.77 %)
  • Up
    NZX 50 IN..  12970.64
    81.26 (0.63 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3203.60
    -6.06 ( -0.19 %)
  • Down
    S&P 500 I..  6449.80
    -18.74 ( -0.29 %)
  • Up
    Santiago ..  8739.42
    1.56 (0.02 %)
  • Down
    Seoul Com..  3177.28
    -48.38 ( -1.52 %)
  • Up
    SSE 180 I..  9278.01
    42.53 (0.46 %)
  • Up
    SSE Compo..  3728.03
    31.26 (0.84 %)
  • Down
    Stockholm..  980.48
    -3.92 ( -0.40 %)
  • Down
    Straits T..  4187.38
    -43.15 ( -1.03 %)
  • Down
    Swiss Mar..  12044.63
    -29.70 ( -0.25 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  27905.49
    -10.51 ( -0.04 %)
  • Up
    TSEC Weig..  24482.52
    148.04 (0.60 %)
  • Down
    Zurich (D..  5423.78
    -24.83 ( -0.46 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution