bse nse BSE Prices delayed by 5 minutes... << Prices as on May 21, 2025 - 9:45AM >>  ABB India  5795.5 [1.05] ACC  1931.55 [0.55] Ambuja Cements  565.4 [0.62] Asian Paints Ltd.  2300 [0.19] Axis Bank Ltd.  1200.7 [0.46] Bajaj Auto  8640.45 [0.88] Bank of Baroda  237.9 [0.61] Bharti Airtel  1815.5 [0.38] Bharat Heavy Ele  245.4 [0.39] Bharat Petroleum  312.55 [-0.11] Britannia Ind.  5480.25 [0.96] Cipla  1479.95 [1.75] Coal India  410.5 [0.56] Colgate Palm.  2646.55 [0.61] Dabur India  481.85 [1.27] DLF Ltd.  755.8 [0.29] Dr. Reddy's Labs  1246.9 [1.77] GAIL (India)  189.45 [-0.89] Grasim Inds.  2733.35 [0.46] HCL Technologies  1639 [0.05] HDFC Bank  1936.95 [1.18] Hero MotoCorp  4248.1 [0.13] Hindustan Unilever L  2363.3 [0.92] Hindalco Indus.  656.1 [-1.00] ICICI Bank  1449.25 [0.81] Indian Hotels Co  752.35 [0.10] IndusInd Bank  774.15 [-1.00] Infosys L  1561.75 [0.09] ITC Ltd.  436.25 [0.32] Jindal St & Pwr  958.95 [0.13] Kotak Mahindra Bank  2079 [-0.47] L&T  3577.4 [0.32] Lupin Ltd.  2007.7 [2.18] Mahi. & Mahi  3094.6 [1.13] Maruti Suzuki India  12747.95 [0.81] MTNL  42.74 [0.35] Nestle India  2379.85 [0.92] NIIT Ltd.  135 [-0.11] NMDC Ltd.  69.77 [0.71] NTPC  343.7 [0.37] ONGC  249.8 [0.24] Punj. NationlBak  100.9 [0.35] Power Grid Corpo  298.8 [0.27] Reliance Inds.  1429.25 [0.28] SBI  787.6 [0.29] Vedanta  435.45 [0.01] Shipping Corpn.  181.9 [1.17] Sun Pharma.  1749.55 [2.47] Tata Chemicals  862 [-0.07] Tata Consumer Produc  1142 [1.19] Tata Motors  725 [0.87] Tata Steel  159.4 [0.47] Tata Power Co.  399.8 [0.21] Tata Consultancy  3517 [0.54] Tech Mahindra  1580.85 [0.37] UltraTech Cement  11789.7 [0.82] United Spirits  1547.9 [-0.61] Wipro  249.95 [0.10] Zee Entertainment En  124.4 [1.43] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( MAY 2025 ) 239.8 [0.08] Aluminium Mini BHIW  ( MAY 2025 ) 240.05 [0.19] Copper  ( MAY 2025 ) 860.65 [0.29] Crude Oil  ( JUN 2025 ) 5409 [1.41] Crude Oil Mini MUM  ( JUN 2025 ) 5409 [1.37] Gold  ( JUN 2025 ) 95414 [0.60] Gold Guinea AHM  ( MAY 2025 ) 76591 [0.74] Gold M  ( JUN 2025 ) 95373 [0.65] Gold Petal MUM  ( MAY 2025 ) 9593 [0.63] Gold Ten AHM  ( MAY 2025 ) 95429 [0.59] Lead Mini MUM  ( MAY 2025 ) 178.1 [0.00] Lead MUM  ( MAY 2025 ) 178.2 [0.06] Natural Gas HZR  ( MAY 2025 ) 291.1 [-0.03] Natural Gas Mini  ( MAY 2025 ) 291.1 [-0.03] Silver  ( JUL 2025 ) 97612 [0.33] Silver M  ( JUN 2025 ) 97535 [0.35] Silver Micro AHM  ( JUN 2025 ) 97521 [0.36] Zinc Mini BHIW  ( MAY 2025 ) 260.5 [0.29] Zinc Mum  ( MAY 2025 ) 260.85 [0.25] 
  • Up
    AEX Gener..  932.62
    3.10 (0.33 %)
  • Up
    All Ordin..  8622.20
    48.80 (0.57 %)
  • Up
    ATX  4437.82
    18.66 (0.42 %)
  • Up
    CAC 40  7952.82
    69.19 (0.87 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24071.91
    136.93 (0.57 %)
  • Down
    Dow Jones..  42640.67
    -151.40 ( -0.36 %)
  • Up
    Euronext ..  4505.28
    42.82 (0.95 %)
  • Up
    FTSE 100  8780.46
    81.15 (0.92 %)
  • Up
    FTSE 250  21090.35
    129.26 (0.61 %)
  • Up
    Hang Seng  23807.13
    125.65 (0.53 %)
  • Up
    IBovespa ..  140001.56
    365.16 (0.26 %)
  • Down
    IPC  58366.62
    -126.77 ( -0.22 %)
  • Up
    Jakarta C..  7138.65
    44.05 (0.62 %)
  • Down
    KLSE Comp..  1544.86
    -4.01 ( -0.26 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Down
    NASDAQ 100  21359.55
    -87.50 ( -0.41 %)
  • Down
    Nasdaq Co..  19131.10
    -84.36 ( -0.44 %)
  • Down
    Nikkei 225  37457.80
    -71.69 ( -0.19 %)
  • Up
    NZX 50 IN..  12697.46
    53.23 (0.42 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  2880.16
    -14.84 ( -0.52 %)
  • Down
    S&P 500 I..  5937.62
    -25.98 ( -0.44 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Up
    Seoul Com..  2627.95
    26.15 (1.00 %)
  • Up
    SSE 180 I..  8664.73
    49.35 (0.57 %)
  • Up
    SSE Compo..  3393.49
    13.02 (0.38 %)
  • Up
    Stockholm..  972.96
    3.23 (0.33 %)
  • Down
    Straits T..  3868.96
    -13.54 ( -0.35 %)
  • Up
    Swiss Mar..  12444.01
    87.24 (0.70 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  26048.10
    76.17 (0.29 %)
  • Up
    TSEC Weig..  21748.85
    222.82 (1.02 %)
  • Up
    Zurich (D..  5465.79
    38.56 (0.71 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution