bse nse BSE Prices delayed by 5 minutes... << Prices as on May 07, 2025 - 9:30AM >>  ABB India  5432 [1.86] ACC  1851.45 [0.24] Ambuja Cements  533.9 [-0.21] Asian Paints Ltd.  2395.45 [-0.93] Axis Bank Ltd.  1166.1 [0.44] Bajaj Auto  7973.05 [0.38] Bank of Baroda  227.2 [1.59] Bharti Airtel  1899.55 [-0.08] Bharat Heavy Ele  223.35 [2.60] Bharat Petroleum  314.55 [1.04] Britannia Ind.  5380 [-0.21] Cipla  1507 [-0.24] Coal India  381.15 [0.74] Colgate Palm.  2599.75 [-0.80] Dabur India  478.2 [-0.50] DLF Ltd.  677.7 [0.15] Dr. Reddy's Labs  1161.35 [0.13] GAIL (India)  189.1 [1.48] Grasim Inds.  2722.95 [-0.22] HCL Technologies  1565 [-0.89] HDFC Bank  1940.4 [0.51] Hero MotoCorp  3872.25 [0.02] Hindustan Unilever L  2362.75 [-0.78] Hindalco Indus.  636.75 [1.12] ICICI Bank  1437.3 [0.39] Indian Hotels Co  752.95 [0.00] IndusInd Bank  836.65 [0.60] Infosys L  1506.1 [-0.34] ITC Ltd.  433.6 [-0.47] Jindal St & Pwr  875.9 [0.32] Kotak Mahindra Bank  2079.8 [0.29] L&T  3327.8 [-0.20] Lupin Ltd.  2056.35 [0.36] Mahi. & Mahi  3096.55 [0.88] Maruti Suzuki India  12551 [-0.21] MTNL  40 [-0.72] Nestle India  2341.3 [-0.58] NIIT Ltd.  129.2 [0.27] NMDC Ltd.  65.12 [1.20] NTPC  342.05 [0.09] ONGC  238.3 [0.57] Punj. NationlBak  96.8 [2.38] Power Grid Corpo  312.25 [1.48] Reliance Inds.  1420.9 [0.02] SBI  782.2 [1.04] Vedanta  414.45 [0.90] Shipping Corpn.  171.1 [1.00] Sun Pharma.  1809.15 [-0.53] Tata Chemicals  818.8 [0.33] Tata Consumer Produc  1156.6 [0.16] Tata Motors  673.2 [3.92] Tata Steel  144.5 [0.07] Tata Power Co.  378.85 [1.11] Tata Consultancy  3441.6 [-0.50] Tech Mahindra  1496.2 [-0.02] UltraTech Cement  11641.95 [-0.43] United Spirits  1573.3 [-0.16] Wipro  242.3 [0.50] Zee Entertainment En  106.5 [0.33] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( MAY 2025 ) 230.65 [-0.54] Aluminium Mini BHIW  ( MAY 2025 ) 230.95 [-0.47] Copper  ( MAY 2025 ) 847.95 [-0.38] Crude Oil  ( MAY 2025 ) 5046 [0.70] Crude Oil Mini MUM  ( MAY 2025 ) 5047 [0.64] Gold  ( JUN 2025 ) 96565 [-0.95] Gold Guinea AHM  ( MAY 2025 ) 77513 [-0.99] Gold M  ( JUN 2025 ) 96536 [-0.95] Gold Petal MUM  ( MAY 2025 ) 9702 [-1.13] Gold Ten AHM  ( MAY 2025 ) 96660 [-0.90] Lead Mini MUM  ( MAY 2025 ) 176.2 [-0.09] Lead MUM  ( MAY 2025 ) 175.5 [-0.17] Natural Gas HZR  ( MAY 2025 ) 300.7 [2.94] Natural Gas Mini  ( MAY 2025 ) 300.6 [2.91] Silver  ( JUL 2025 ) 96457 [-0.25] Silver M  ( JUN 2025 ) 96472 [-0.27] Silver Micro AHM  ( JUN 2025 ) 96450 [-0.29] Zinc Mini BHIW  ( MAY 2025 ) 245.95 [-0.28] Zinc Mum  ( MAY 2025 ) 246.1 [-0.30] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  894.72
    -1.72 ( -0.19 %)
  • Up
    All Ordin..  8389.70
    20.40 (0.24 %)
  • Down
    ATX  4139.33
    -47.88 ( -1.16 %)
  • Down
    CAC 40  7701.49
    -26.44 ( -0.34 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23201.96
    -142.58 ( -0.61 %)
  • Down
    Dow Jones..  40829.00
    -389.83 ( -0.95 %)
  • Down
    Euronext ..  4475.35
    -41.85 ( -0.94 %)
  • Up
    FTSE 100  8597.03
    0.68 (0.01 %)
  • Up
    FTSE 250  20276.73
    36.22 (0.18 %)
  • Up
    Hang Seng  22773.53
    110.82 (0.49 %)
  • Up
    IBovespa ..  133515.81
    24.58 (0.02 %)
  • Up
    IPC  57349.83
    1513.84 (2.64 %)
  • Up
    Jakarta C..  6944.46
    46.26 (0.67 %)
  • Up
    KLSE Comp..  1542.30
    5.50 (0.36 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Down
    NASDAQ 100  19791.35
    -176.60 ( -0.89 %)
  • Down
    Nasdaq Co..  17689.66
    -154.58 ( -0.87 %)
  • Down
    Nikkei 225  36806.10
    -24.59 ( -0.07 %)
  • Up
    NZX 50 IN..  12488.59
    67.50 (0.54 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  2711.15
    -22.75 ( -0.84 %)
  • Down
    S&P 500 I..  5606.91
    -43.47 ( -0.78 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Up
    Seoul Com..  2565.76
    5.97 (0.23 %)
  • Up
    SSE 180 I..  8521.37
    50.03 (0.59 %)
  • Up
    SSE Compo..  3337.23
    21.11 (0.63 %)
  • Down
    Stockholm..  929.00
    -13.17 ( -1.42 %)
  • Up
    Straits T..  3861.48
    1.07 (0.03 %)
  • Down
    Swiss Mar..  12231.10
    -1.93 ( -0.02 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  24974.72
    21.20 (0.08 %)
  • Up
    TSEC Weig..  20523.74
    1.15 (0.01 %)
  • Down
    Zurich (D..  5260.93
    -22.12 ( -0.42 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution