bse nse BSE Prices delayed by 5 minutes... << Prices as on Jul 02, 2025 - 10:09AM >>  ABB India  5902.45 [-0.82] ACC  1926.6 [0.32] Ambuja Cements  583.5 [0.60] Asian Paints Ltd.  2351.7 [-0.72] Axis Bank Ltd.  1176 [0.22] Bajaj Auto  8353.7 [-0.51] Bank of Baroda  243.2 [-1.72] Bharti Airtel  2028.5 [0.46] Bharat Heavy Ele  262.6 [-0.77] Bharat Petroleum  332.3 [0.11] Britannia Ind.  5783.25 [0.66] Cipla  1511 [-0.33] Coal India  387.9 [-0.46] Colgate Palm.  2403.3 [-0.24] Dabur India  483.35 [0.20] DLF Ltd.  835.45 [-0.84] Dr. Reddy's Labs  1268 [-0.70] GAIL (India)  189 [-0.34] Grasim Inds.  2836.35 [-0.55] HCL Technologies  1725 [0.40] HDFC Bank  2001 [-0.54] Hero MotoCorp  4240 [0.26] Hindustan Unilever L  2290.2 [-0.26] Hindalco Indus.  695.7 [0.21] ICICI Bank  1435 [0.21] Indian Hotels Co  760.6 [-0.18] IndusInd Bank  851.25 [-3.20] Infosys L  1642.05 [2.11] ITC Ltd.  414.2 [-0.24] Jindal St & Pwr  954.45 [0.63] Kotak Mahindra Bank  2192.2 [0.38] L&T  3647.25 [-0.53] Lupin Ltd.  1970.05 [0.45] Mahi. & Mahi  3173.3 [-0.09] Maruti Suzuki India  12462.4 [0.16] MTNL  51.1 [-1.37] Nestle India  2390.3 [-0.83] NIIT Ltd.  129.8 [-1.14] NMDC Ltd.  67.26 [-1.07] NTPC  333.75 [0.35] ONGC  242.45 [-0.35] Punj. NationlBak  112.7 [-0.31] Power Grid Corpo  296.7 [-0.32] Reliance Inds.  1520 [-0.54] SBI  817.25 [-0.37] Vedanta  465.45 [-0.08] Shipping Corpn.  223.55 [-0.60] Sun Pharma.  1672 [0.29] Tata Chemicals  927.4 [-0.32] Tata Consumer Produc  1086.2 [-0.84] Tata Motors  683.85 [-0.01] Tata Steel  160.25 [0.19] Tata Power Co.  406.6 [0.04] Tata Consultancy  3473.35 [1.28] Tech Mahindra  1685.9 [0.86] UltraTech Cement  12224.3 [0.16] United Spirits  1392.6 [-0.57] Wipro  267.65 [1.21] Zee Entertainment En  141 [-0.84] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( JUL 2025 ) 249.4 [0.18] Aluminium Mini BHIW  ( JUL 2025 ) 249.3 [0.08] Copper  ( JUL 2025 ) 900.6 [0.26] Crude Oil  ( JUL 2025 ) 5613 [-0.04] Crude Oil Mini MUM  ( JUL 2025 ) 5616 [-0.02] Gold  ( AUG 2025 ) 97241 [-0.01] Gold Guinea AHM  ( JUL 2025 ) 78211 [0.04] Gold M  ( JUL 2025 ) 96879 [0.02] Gold Petal MUM  ( JUL 2025 ) 9829 [0.03] Gold Ten AHM  ( JUL 2025 ) 97438 [0.03] Lead Mini MUM  ( JUL 2025 ) 180 [-0.14] Lead MUM  ( JUL 2025 ) 179.95 [-0.06] Mentha Oil  ( JUL 2025 ) 928 [-0.03] Natural Gas HZR  ( JUL 2025 ) 292.8 [0.97] Natural Gas Mini  ( JUL 2025 ) 292.8 [0.93] Silver  ( JUL 2025 ) 105658 [-0.27] Silver M  ( AUG 2025 ) 106325 [-0.33] Silver Micro AHM  ( AUG 2025 ) 106305 [-0.32] Zinc Mini BHIW  ( JUL 2025 ) 256.75 [0.27] Zinc Mum  ( JUL 2025 ) 256.8 [0.31] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  907.83
    -5.45 ( -0.60 %)
  • Up
    All Ordin..  8816.50
    44.50 (0.50 %)
  • Down
    ATX  4391.07
    -39.22 ( -0.89 %)
  • Down
    CAC 40  7623.86
    -42.05 ( -0.55 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23725.79
    -183.82 ( -0.77 %)
  • Up
    Dow Jones..  42581.78
    374.96 (0.88 %)
  • Up
    Euronext ..  4482.01
    5.99 (0.13 %)
  • Down
    FTSE 100  8758.72
    -2.24 ( -0.03 %)
  • Down
    FTSE 250  21592.66
    -33.60 ( -0.16 %)
  • Up
    Hang Seng  24220.65
    148.37 (0.61 %)
  • Up
    IBovespa ..  139649.31
    794.72 (0.57 %)
  • Up
    IPC  57761.03
    310.15 (0.54 %)
  • Down
    Jakarta C..  6857.89
    -57.47 ( -0.84 %)
  • Up
    KLSE Comp..  1547.23
    5.70 (0.37 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Down
    NASDAQ 100  22508.19
    -170.82 ( -0.76 %)
  • Down
    Nasdaq Co..  20235.30
    -134.44 ( -0.66 %)
  • Down
    Nikkei 225  39777.08
    -209.25 ( -0.53 %)
  • Up
    NZX 50 IN..  12818.98
    84.45 (0.66 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3035.50
    -10.30 ( -0.34 %)
  • Down
    S&P 500 I..  6203.89
    -1.06 ( -0.02 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Down
    Seoul Com..  3054.21
    -35.44 ( -1.16 %)
  • Up
    SSE 180 I..  8707.66
    14.06 (0.16 %)
  • Down
    SSE Compo..  3456.51
    -1.24 ( -0.04 %)
  • Down
    Stockholm..  950.08
    -3.05 ( -0.32 %)
  • Up
    Straits T..  4009.06
    19.30 (0.48 %)
  • Down
    Swiss Mar..  11868.24
    -53.22 ( -0.45 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  26857.11
    164.79 (0.61 %)
  • Down
    TSEC Weig..  22515.41
    -38.31 ( -0.17 %)
  • Down
    Zurich (D..  5276.21
    -27.03 ( -0.51 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution