bse nse BSE Prices delayed by 5 minutes... << Prices as on May 08, 2025 - 1:38PM >>  ABB India  5357.05 [-0.79] ACC  1829.1 [-0.90] Ambuja Cements  530 [-0.94] Asian Paints Ltd.  2328 [-0.20] Axis Bank Ltd.  1172.7 [0.93] Bajaj Auto  7735.95 [-1.41] Bank of Baroda  220.1 [-2.00] Bharti Airtel  1877.9 [-0.95] Bharat Heavy Ele  222.1 [-1.33] Bharat Petroleum  311.8 [-1.59] Britannia Ind.  5405 [1.05] Cipla  1481.8 [-1.80] Coal India  383.45 [-0.09] Colgate Palm.  2554.25 [-3.01] Dabur India  468.65 [-2.89] DLF Ltd.  670.9 [-1.29] Dr. Reddy's Labs  1152 [-0.69] GAIL (India)  185.35 [-2.11] Grasim Inds.  2681 [-0.62] HCL Technologies  1582.1 [1.24] HDFC Bank  1938.3 [-0.33] Hero MotoCorp  3795 [-1.89] Hindustan Unilever L  2350.7 [-0.81] Hindalco Indus.  622.25 [-2.22] ICICI Bank  1443 [0.53] Indian Hotels Co  767.5 [0.23] IndusInd Bank  823.45 [-1.17] Infosys L  1507.7 [-0.05] ITC Ltd.  429.65 [-0.23] Jindal St & Pwr  859 [-2.23] Kotak Mahindra Bank  2112.5 [0.82] L&T  3341 [0.57] Lupin Ltd.  2041.35 [-1.43] Mahi. & Mahi  3047 [-2.34] Maruti Suzuki India  12357.5 [-2.15] MTNL  40.55 [-0.25] Nestle India  2340 [0.13] NIIT Ltd.  132.3 [1.15] NMDC Ltd.  64.41 [-1.98] NTPC  339.85 [-0.69] ONGC  232.95 [-2.41] Punj. NationlBak  92.9 [-1.43] Power Grid Corpo  308.4 [-0.92] Reliance Inds.  1414.8 [0.63] SBI  776.9 [0.10] Vedanta  412 [-0.95] Shipping Corpn.  166.7 [-1.33] Sun Pharma.  1770.75 [-0.60] Tata Chemicals  817.3 [-1.09] Tata Consumer Produc  1112.6 [-2.92] Tata Motors  684.3 [0.56] Tata Steel  143.55 [-1.88] Tata Power Co.  374.75 [-0.68] Tata Consultancy  3445.1 [0.00] Tech Mahindra  1502 [0.43] UltraTech Cement  11630 [-0.23] United Spirits  1559.25 [-1.92] Wipro  242.2 [-0.76] Zee Entertainment En  112.7 [2.78] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( MAY 2025 ) 230.5 [0.77] Aluminium Mini BHIW  ( MAY 2025 ) 230.35 [0.52] Copper  ( MAY 2025 ) 845.7 [-0.04] Cotton Candy RJKT  ( MAY 2025 ) 54640 [0.24] Crude Oil  ( MAY 2025 ) 4975 [0.44] Crude Oil Mini MUM  ( MAY 2025 ) 4977 [0.42] Gold  ( JUN 2025 ) 96140 [-0.98] Gold Guinea AHM  ( MAY 2025 ) 77300 [-0.87] Gold M  ( JUN 2025 ) 96100 [-0.99] Gold Petal MUM  ( MAY 2025 ) 9687 [-0.80] Gold Ten AHM  ( MAY 2025 ) 96296 [-0.94] Lead Mini MUM  ( MAY 2025 ) 177.65 [-0.03] Lead MUM  ( MAY 2025 ) 177.5 [0.06] Mentha Oil  ( MAY 2025 ) 911.3 [-0.21] Natural Gas HZR  ( MAY 2025 ) 311 [2.00] Natural Gas Mini  ( MAY 2025 ) 310.9 [1.93] Silver  ( JUL 2025 ) 95303 [-0.45] Silver M  ( JUN 2025 ) 95350 [-0.49] Silver Micro AHM  ( JUN 2025 ) 95350 [-0.49] Zinc Mini BHIW  ( MAY 2025 ) 247.7 [0.43] Zinc Mum  ( MAY 2025 ) 247.85 [0.51] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  904.70
    8.68 (0.96 %)
  • Up
    All Ordin..  8421.70
    21.90 (0.26 %)
  • Up
    ATX  4244.12
    10.49 (0.25 %)
  • Up
    CAC 40  7660.53
    33.69 (0.44 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23288.67
    172.71 (0.74 %)
  • Up
    Dow Jones..  41141.10
    312.10 (0.76 %)
  • Down
    Euronext ..  4361.49
    -52.91 ( -1.21 %)
  • Up
    FTSE 100  8573.59
    14.26 (0.17 %)
  • Up
    FTSE 250  20468.13
    131.13 (0.64 %)
  • Up
    Hang Seng  22753.97
    62.09 (0.27 %)
  • Down
    IBovespa ..  133207.06
    -308.75 ( -0.23 %)
  • Up
    IPC  58038.97
    689.14 (1.19 %)
  • Down
    Jakarta C..  6871.80
    -54.42 ( -0.79 %)
  • Down
    KLSE Comp..  1547.52
    -2.38 ( -0.15 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Up
    NASDAQ 100  19861.54
    70.20 (0.35 %)
  • Up
    Nasdaq Co..  17734.03
    44.37 (0.25 %)
  • Up
    Nikkei 225  36928.63
    148.97 (0.40 %)
  • Down
    NZX 50 IN..  12467.03
    -29.86 ( -0.24 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  2715.92
    4.77 (0.18 %)
  • Up
    S&P 500 I..  5631.01
    24.10 (0.43 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Up
    Seoul Com..  2579.48
    5.68 (0.22 %)
  • Up
    SSE 180 I..  8546.20
    11.56 (0.14 %)
  • Up
    SSE Compo..  3352.00
    9.33 (0.28 %)
  • Up
    Stockholm..  935.14
    3.65 (0.39 %)
  • Down
    Straits T..  3848.62
    -16.75 ( -0.44 %)
  • Down
    Swiss Mar..  12107.55
    -6.21 ( -0.05 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  25154.64
    179.92 (0.72 %)
  • Down
    TSEC Weig..  20543.40
    -3.09 ( -0.02 %)
  • Up
    Zurich (D..  5272.10
    41.91 (0.79 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution