bse nse BSE Prices delayed by 5 minutes... << Prices as on Jul 08, 2025 - 10:45AM >>  ABB India  5859.1 [0.25] ACC  1951.75 [-0.66] Ambuja Cements  582 [-1.70] Asian Paints Ltd.  2458.95 [0.64] Axis Bank Ltd.  1173.4 [-0.17] Bajaj Auto  8348 [-1.34] Bank of Baroda  240.35 [-0.29] Bharti Airtel  2021.4 [-0.55] Bharat Heavy Ele  258.3 [0.80] Bharat Petroleum  354.7 [1.21] Britannia Ind.  5878.05 [-0.10] Cipla  1488 [-1.51] Coal India  384.5 [0.03] Colgate Palm.  2431.7 [-1.38] Dabur India  513.05 [0.06] DLF Ltd.  825.1 [-0.76] Dr. Reddy's Labs  1282.4 [-2.11] GAIL (India)  194.35 [0.62] Grasim Inds.  2810.5 [1.10] HCL Technologies  1691.1 [-1.14] HDFC Bank  1989.55 [0.12] Hero MotoCorp  4272.4 [-0.80] Hindustan Unilever L  2405.2 [-0.21] Hindalco Indus.  688.95 [-0.51] ICICI Bank  1443.5 [0.55] Indian Hotels Co  738.4 [0.16] IndusInd Bank  859.35 [0.57] Infosys L  1625.05 [-0.15] ITC Ltd.  416.45 [0.07] Jindal St & Pwr  951.5 [-0.21] Kotak Mahindra Bank  2228.05 [3.78] L&T  3581.15 [0.00] Lupin Ltd.  1928 [-2.50] Mahi. & Mahi  3134 [-0.84] Maruti Suzuki India  12463.1 [-0.46] MTNL  49.42 [-0.56] Nestle India  2428.4 [0.22] NIIT Ltd.  126.75 [0.52] NMDC Ltd.  68.51 [0.37] NTPC  341.4 [1.11] ONGC  242.1 [0.25] Punj. NationlBak  112.65 [0.13] Power Grid Corpo  297 [0.34] Reliance Inds.  1535.45 [-0.37] SBI  807.95 [0.12] Vedanta  454.5 [0.03] Shipping Corpn.  225.3 [-1.31] Sun Pharma.  1661 [-1.12] Tata Chemicals  923.55 [-0.60] Tata Consumer Produc  1105.2 [0.27] Tata Motors  689.05 [0.03] Tata Steel  162 [-0.25] Tata Power Co.  403.5 [0.59] Tata Consultancy  3398.1 [-0.41] Tech Mahindra  1629.15 [0.27] UltraTech Cement  12383.75 [0.29] United Spirits  1373.9 [-0.62] Wipro  267.75 [0.04] Zee Entertainment En  142.9 [-1.45] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( JUL 2025 ) 248.5 [0.42] Aluminium Mini BHIW  ( JUL 2025 ) 248.5 [0.40] Copper  ( JUL 2025 ) 890.7 [0.16] Crude Oil  ( JUL 2025 ) 5790 [-0.10] Crude Oil Mini MUM  ( JUL 2025 ) 5789 [-0.14] Gold  ( AUG 2025 ) 97035 [-0.24] Gold Guinea AHM  ( JUL 2025 ) 78138 [-0.13] Gold M  ( AUG 2025 ) 97043 [-0.19] Gold Petal MUM  ( JUL 2025 ) 9807 [-0.19] Gold Ten AHM  ( JUL 2025 ) 97260 [-0.14] Lead Mini MUM  ( JUL 2025 ) 180.65 [-0.03] Lead MUM  ( JUL 2025 ) 180.35 [-0.19] Mentha Oil  ( JUL 2025 ) 912 [0.02] Natural Gas HZR  ( JUL 2025 ) 291.3 [-1.52] Natural Gas Mini  ( JUL 2025 ) 291.5 [-1.42] Silver  ( SEP 2025 ) 108350 [0.03] Silver M  ( AUG 2025 ) 108220 [0.04] Silver Micro AHM  ( AUG 2025 ) 108191 [0.03] Zinc Mini BHIW  ( JUL 2025 ) 254.5 [0.08] Zinc Mum  ( JUL 2025 ) 254.6 [0.12] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  912.61
    4.17 (0.46 %)
  • Down
    All Ordin..  8808.00
    -18.40 ( -0.21 %)
  • Down
    ATX  4383.52
    -0.82 ( -0.02 %)
  • Up
    CAC 40  7710.86
    14.59 (0.19 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23981.96
    194.51 (0.81 %)
  • Up
    Dow Jones..  42581.78
    374.96 (0.88 %)
  • Down
    Euronext ..  4480.28
    -4.76 ( -0.11 %)
  • Down
    FTSE 100  8808.14
    -14.77 ( -0.17 %)
  • Up
    FTSE 250  21568.36
    11.02 (0.05 %)
  • Up
    Hang Seng  24073.04
    185.21 (0.77 %)
  • Down
    IBovespa ..  139489.70
    -1773.86 ( -1.27 %)
  • Down
    IPC  57423.40
    -554.36 ( -0.97 %)
  • Down
    Jakarta C..  6900.64
    -0.30 ( 0.00 %)
  • Down
    KLSE Comp..  1529.95
    -7.59 ( -0.50 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Down
    NASDAQ 100  22685.57
    -181.40 ( -0.80 %)
  • Down
    Nasdaq Co..  20412.52
    -188.59 ( -0.92 %)
  • Up
    Nikkei 225  39674.12
    86.44 (0.22 %)
  • Up
    NZX 50 IN..  12809.47
    44.52 (0.35 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3055.85
    -25.46 ( -0.83 %)
  • Down
    S&P 500 I..  6229.98
    -49.37 ( -0.79 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Up
    Seoul Com..  3103.68
    44.21 (1.42 %)
  • Up
    SSE 180 I..  8806.59
    54.90 (0.62 %)
  • Up
    SSE Compo..  3493.16
    20.04 (0.57 %)
  • Down
    Stockholm..  962.83
    -1.56 ( -0.16 %)
  • Up
    Straits T..  4050.67
    18.81 (0.46 %)
  • Down
    Swiss Mar..  11943.76
    -28.65 ( -0.24 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  27020.28
    -15.88 ( -0.06 %)
  • Down
    TSEC Weig..  21732.02
    -313.72 ( -1.44 %)
  • Up
    Zurich (D..  5323.56
    34.75 (0.65 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution