bse nse BSE Prices delayed by 5 minutes... << Prices as on Nov 04, 2025 - 2:34PM >>  ABB India  5240.5 [-0.30] ACC  1835.8 [-1.79] Ambuja Cements  569.95 [-1.28] Asian Paints Ltd.  2483.6 [-1.14] Axis Bank Ltd.  1223.55 [-0.86] Bajaj Auto  8739.25 [-2.08] Bank of Baroda  288 [-1.06] Bharti Airtel  2108.15 [1.66] Bharat Heavy Ele  267.15 [0.81] Bharat Petroleum  372.95 [1.52] Britannia Ind.  5891.2 [1.20] Cipla  1502 [-0.64] Coal India  377.1 [-2.95] Colgate Palm  2184.4 [-0.74] Dabur India  517.8 [2.87] DLF Ltd.  773.45 [-0.44] Dr. Reddy's Labs  1198.55 [0.18] GAIL (India)  181.25 [-1.06] Grasim Inds.  2880.85 [-0.80] HCL Technologies  1528.35 [-1.07] HDFC Bank  987.85 [-0.47] Hero MotoCorp  5310 [-4.10] Hindustan Unilever L  2448.65 [-0.47] Hindalco Indus.  835.1 [-1.31] ICICI Bank  1337.6 [-0.59] Indian Hotels Co  741.55 [-0.74] IndusInd Bank  793.5 [-0.45] Infosys L  1467.5 [-1.20] ITC Ltd.  409.45 [-1.09] Jindal Steel  1077.3 [0.13] Kotak Mahindra Bank  2097.45 [-0.75] L&T  3940 [-1.01] Lupin Ltd.  1977.1 [-0.44] Mahi. & Mahi  3602.8 [1.53] Maruti Suzuki India  15393 [-1.62] MTNL  41.86 [-1.58] Nestle India  1266.05 [-0.18] NIIT Ltd.  103.5 [-0.38] NMDC Ltd.  74.3 [-2.20] NTPC  330.75 [-1.33] ONGC  253.2 [-1.67] Punj. NationlBak  123.05 [-0.32] Power Grid Corpo  278.7 [-3.23] Reliance Inds.  1479 [-0.36] SBI  957 [0.71] Vedanta  507 [-1.14] Shipping Corpn.  251.35 [-2.18] Sun Pharma.  1685.2 [-1.29] Tata Chemicals  893 [2.03] Tata Consumer Produc  1179 [-1.71] Tata Motors Passenge  406.85 [-2.45] Tata Steel  179.1 [-1.94] Tata Power Co.  400.75 [-1.87] Tata Consultancy  2990.2 [-0.86] Tech Mahindra  1408.05 [-0.80] UltraTech Cement  11825 [-1.07] United Spirits  1449 [0.09] Wipro  238.05 [-0.98] Zee Entertainment En  101.85 [1.19] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( NOV 2025 ) 272.2 [-0.68] Aluminium Mini BHIW  ( NOV 2025 ) 272.15 [-0.71] Cardamom VAND  ( NOV 2025 ) 2690 [-0.99] Copper  ( NOV 2025 ) 1000 [-0.91] Crude Oil  ( NOV 2025 ) 5341 [-1.95] Crude Oil Mini MUM  ( NOV 2025 ) 5344 [-1.91] Electricity  ( NOV 2025 ) 3231 [-1.46] Gold  ( DEC 2025 ) 121065 [-0.28] Gold Guinea AHM  ( NOV 2025 ) 97905 [-0.30] Gold M  ( NOV 2025 ) 119950 [-0.15] Gold Petal MUM  ( NOV 2025 ) 12252 [-0.24] Gold Ten AHM  ( NOV 2025 ) 121236 [-0.34] Lead Mini MUM  ( NOV 2025 ) 182.7 [-0.35] Lead MUM  ( NOV 2025 ) 183 [-0.19] Mentha Oil  ( NOV 2025 ) 929.5 [-1.06] Natural Gas HZR  ( NOV 2025 ) 374.3 [-1.08] Natural Gas Mini  ( NOV 2025 ) 374.4 [-1.03] Nickel  ( NOV 2025 ) 1302.4 [-0.83] Nickel  ( NOV 2025 ) 1302.4 [-0.83] Silver  ( DEC 2025 ) 146786 [-0.66] Silver M  ( NOV 2025 ) 149035 [-0.74] Silver Micro AHM  ( NOV 2025 ) 148985 [-0.76] Zinc Mini BHIW  ( NOV 2025 ) 303.15 [-0.39] Zinc Mum  ( NOV 2025 ) 303.25 [-0.39] 
  • Down
    AEX Gener..  959.70
    -11.27 ( -1.17 %)
  • Down
    All Ordin..  9098.20
    -84.30 ( -0.93 %)
  • Down
    ATX  4794.42
    -46.63 ( -0.97 %)
  • Down
    CAC 40  8013.20
    -96.59 ( -1.21 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23789.43
    -342.98 ( -1.44 %)
  • Down
    Dow Jones..  47336.68
    -226.19 ( -0.48 %)
  • Down
    Euronext ..  4871.41
    -35.64 ( -0.73 %)
  • Down
    FTSE 100  9620.70
    -80.67 ( -0.84 %)
  • Down
    FTSE 250  21944.33
    -164.56 ( -0.75 %)
  • Down
    Hang Seng  25947.95
    -210.41 ( -0.81 %)
  • Up
    IBovespa ..  150454.23
    913.80 (0.61 %)
  • Down
    IPC  62153.30
    -615.88 ( -0.99 %)
  • Down
    Jakarta C..  8247.74
    -27.34 ( -0.33 %)
  • Up
    KLSE Comp..  1622.91
    0.49 (0.03 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3104495.25
    101888.00 (3.28 %)
  • Up
    NASDAQ 100  25972.94
    114.82 (0.44 %)
  • Up
    Nasdaq Co..  23834.72
    109.77 (0.46 %)
  • Down
    Nikkei 225  51497.20
    -914.14 ( -1.78 %)
  • Up
    NZX 50 IN..  13605.96
    49.66 (0.36 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3460.03
    9.24 (0.27 %)
  • Up
    S&P 500 I..  6851.97
    11.77 (0.17 %)
  • Up
    Santiago ..  9511.78
    82.89 (0.87 %)
  • Down
    Seoul Com..  4121.74
    -100.13 ( -2.43 %)
  • Down
    SSE 180 I..  10076.73
    -65.45 ( -0.65 %)
  • Down
    SSE Compo..  3960.19
    -16.33 ( -0.41 %)
  • Down
    Stockholm..  1007.39
    -11.25 ( -1.12 %)
  • Down
    Straits T..  4420.83
    -23.50 ( -0.53 %)
  • Down
    Swiss Mar..  12185.63
    -49.91 ( -0.41 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  30275.06
    14.32 (0.05 %)
  • Down
    TSEC Weig..  28116.56
    -218.03 ( -0.78 %)
  • Down
    Zurich (D..  5610.61
    -68.64 ( -1.22 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution