bse nse BSE Prices delayed by 5 minutes... << Prices as on Feb 17, 2026 - 1:30PM >>  ABB India  5848.2 [-0.70] ACC  1642 [0.63] Ambuja Cements  524 [-0.20] Asian Paints  2433.2 [1.52] Axis Bank  1352.9 [-0.39] Bajaj Auto  9835.5 [1.48] Bank of Baroda  303.9 [3.88] Bharti Airtel  2030.8 [0.07] Bharat Heavy  264.8 [0.88] Bharat Petroleum  371.9 [-0.65] Britannia Industries  6119.35 [0.18] Cipla  1344.2 [-0.86] Coal India  422.7 [0.05] Colgate Palm  2140.45 [1.06] Dabur India  515.75 [0.25] DLF  641.85 [-0.30] Dr. Reddy's Lab.  1277.8 [0.67] GAIL (India)  164.7 [-0.03] Grasim Industries  2913.4 [0.05] HCL Technologies  1495.5 [2.22] HDFC Bank  925.5 [0.01] Hero MotoCorp  5554.45 [1.11] Hindustan Unilever  2308.6 [-0.44] Hindalco Industries  891.7 [-1.71] ICICI Bank  1405 [-0.37] Indian Hotels Co.  693.7 [0.42] IndusInd Bank  944.5 [1.35] Infosys  1411.45 [3.31] ITC  324.75 [2.14] Jindal Steel  1203.35 [-0.64] Kotak Mahindra Bank  423.25 [-0.52] L&T  4254.2 [1.24] Lupin  2244.05 [1.06] Mahi. & Mahi  3489 [-0.58] Maruti Suzuki India  15200.9 [1.01] MTNL  31.5 [1.55] Nestle India  1284.6 [-0.40] NIIT  78.1 [4.80] NMDC  79.25 [-1.52] NTPC  366.9 [-0.60] ONGC  271.6 [0.00] Punj. NationlBak  125.45 [4.11] Power Grid Corpn.  299.15 [-0.35] Reliance Industries  1423.8 [-0.88] SBI  1223 [1.25] Vedanta  667.65 [-1.79] Shipping Corpn.  274.45 [2.12] Sun Pharmaceutical  1715.9 [0.95] Tata Chemicals  694.75 [0.51] Tata Consumer Produc  1146.7 [0.73] Tata Motors Passenge  380.9 [1.01] Tata Steel  203.5 [-1.09] Tata Power Co.  378.8 [-0.82] Tata Consult. Serv.  2742 [1.25] Tech Mahindra  1538.1 [1.65] UltraTech Cement  12986.25 [0.11] United Spirits  1416.95 [1.13] Wipro  217.15 [1.80] Zee Entertainment En  95.05 [0.37] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( FEB 2026 ) 306.15 [-0.50] Aluminium Mini BHIW  ( FEB 2026 ) 305.6 [-0.75] Cardamom VAND  ( FEB 2026 ) 2592 [-0.19] Copper  ( FEB 2026 ) 1182.1 [-1.33] Cotton(29mm) RJKT  ( FEB 2026 ) 25650 [-0.04] Crude Oil  ( FEB 2026 ) 5738 [-0.92] Crude Oil Mini MUM  ( FEB 2026 ) 5739 [-0.88] Electricity  ( FEB 2026 ) 3468 [1.05] Gold  ( APR 2026 ) 152830 [-1.25] Gold Guinea AHM  ( FEB 2026 ) 124719 [-1.08] Gold M  ( MAR 2026 ) 150900 [-1.29] Gold Petal MUM  ( FEB 2026 ) 15635 [-1.22] Gold Ten AHM  ( FEB 2026 ) 153311 [-1.23] Lead Mini MUM  ( FEB 2026 ) 187.55 [-0.50] Lead MUM  ( FEB 2026 ) 187.15 [-0.43] Mentha Oil  ( FEB 2026 ) 961.5 [-0.51] Natural Gas HZR  ( FEB 2026 ) 283.3 [1.36] Natural Gas Mini  ( FEB 2026 ) 283.2 [1.36] Nickel  ( FEB 2026 ) 1501 [0.58] Silver  ( MAR 2026 ) 233986 [-2.46] Silver M  ( FEB 2026 ) 237587 [-2.32] Silver Micro AHM  ( FEB 2026 ) 237455 [-2.38] Zinc Mini BHIW  ( FEB 2026 ) 319.7 [-0.65] Zinc Mum  ( FEB 2026 ) 319.3 [-0.58] 
  • Down
    AEX Gener..  993.10
    -0.72 ( -0.07 %)
  • Up
    All Ordin..  9182.50
    18.70 (0.20 %)
  • Up
    ATX  5671.10
    48.52 (0.86 %)
  • Up
    CAC 40  8316.50
    4.76 (0.06 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24800.91
    -113.97 ( -0.46 %)
  • Up
    Dow Jones..  49500.93
    48.93 (0.10 %)
  • Down
    Euronext ..  5599.00
    -15.13 ( -0.27 %)
  • Up
    FTSE 100  10473.69
    27.34 (0.26 %)
  • Down
    FTSE 250  23375.47
    -51.80 ( -0.22 %)
  • Up
    Hang Seng  26705.94
    138.82 (0.52 %)
  • Down
    IBovespa ..  186464.30
    -1301.70 ( -0.70 %)
  • Down
    IPC  71417.63
    -61.18 ( -0.09 %)
  • Down
    Jakarta C..  8212.27
    -53.08 ( -0.65 %)
  • Up
    KLSE Comp..  1741.26
    1.72 (0.10 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2816128.00
    -35651.75 ( -1.27 %)
  • Up
    NASDAQ 100  24732.73
    45.13 (0.18 %)
  • Down
    Nasdaq Co..  22546.67
    -50.43 ( -0.22 %)
  • Down
    Nikkei 225  56566.49
    -239.92 ( -0.42 %)
  • Down
    NZX 50 IN..  13031.62
    -86.29 ( -0.66 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3336.64
    -16.04 ( -0.48 %)
  • Up
    S&P 500 I..  6836.17
    3.41 (0.05 %)
  • Down
    Santiago ..  10897.74
    -77.10 ( -0.71 %)
  • Down
    Seoul Com..  5507.01
    -15.26 ( -0.28 %)
  • Down
    SSE 180 I..  10257.93
    -141.77 ( -1.38 %)
  • Down
    SSE Compo..  4082.07
    -51.95 ( -1.27 %)
  • Down
    Stockholm..  1082.95
    -1.91 ( -0.18 %)
  • Up
    Straits T..  4938.58
    0.80 (0.02 %)
  • Up
    Swiss Mar..  13656.00
    55.33 (0.41 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  33073.71
    608.41 (1.84 %)
  • Up
    TSEC Weig..  33605.71
    532.71 (1.59 %)
  • Down
    Zurich (D..  5978.88
    -6.35 ( -0.11 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution