bse nse BSE Prices delayed by 5 minutes... << Prices as on May 29, 2025 - 3:06PM >>  ABB India  6050.55 [0.67] ACC  1918.3 [-0.07] Ambuja Cements  561.15 [-0.07] Asian Paints Ltd.  2291.2 [-0.50] Axis Bank Ltd.  1199.35 [0.43] Bajaj Auto  8860 [0.13] Bank of Baroda  243 [-0.02] Bharti Airtel  1862.05 [0.32] Bharat Heavy Ele  266.15 [-0.17] Bharat Petroleum  319.5 [-0.64] Britannia Ind.  5492.7 [0.46] Cipla  1478 [0.63] Coal India  397.95 [-0.06] Colgate Palm.  2478.8 [-1.09] Dabur India  481.8 [-0.60] DLF Ltd.  792.9 [2.81] Dr. Reddy's Labs  1247 [0.30] GAIL (India)  191.75 [-1.26] Grasim Inds.  2575.05 [-0.03] HCL Technologies  1664.25 [0.40] HDFC Bank  1923.35 [-0.02] Hero MotoCorp  4357.8 [-0.18] Hindustan Unilever L  2366.15 [0.19] Hindalco Indus.  649.65 [-0.08] ICICI Bank  1455.2 [0.10] Indian Hotels Co  762.25 [0.33] IndusInd Bank  823 [2.27] Infosys L  1586 [0.89] ITC Ltd.  418.7 [-0.33] Jindal St & Pwr  968.05 [2.54] Kotak Mahindra Bank  2075.2 [0.06] L&T  3655 [0.25] Lupin Ltd.  1968.95 [1.40] Mahi. & Mahi  3005.75 [0.29] Maruti Suzuki India  12380.75 [0.41] MTNL  48.18 [-2.71] Nestle India  2434.25 [0.65] NIIT Ltd.  137.7 [0.62] NMDC Ltd.  72.05 [1.69] NTPC  339.5 [-0.15] ONGC  242.6 [-0.04] Punj. NationlBak  102.2 [-0.05] Power Grid Corpo  293.05 [0.64] Reliance Inds.  1416.9 [0.41] SBI  797.8 [0.17] Vedanta  451.65 [1.12] Shipping Corpn.  204.3 [-0.68] Sun Pharma.  1699.85 [2.04] Tata Chemicals  889.3 [-0.66] Tata Consumer Produc  1108.65 [-1.15] Tata Motors  723.45 [0.77] Tata Steel  163.3 [1.40] Tata Power Co.  397.05 [0.16] Tata Consultancy  3497.9 [-0.01] Tech Mahindra  1601.05 [1.31] UltraTech Cement  11268.9 [0.29] United Spirits  1518.7 [-0.37] Wipro  250.05 [1.05] Zee Entertainment En  128 [-0.35] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( MAY 2025 ) 236 [0.40] Aluminium Mini BHIW  ( MAY 2025 ) 237.55 [0.49] Copper  ( MAY 2025 ) 861.4 [0.65] Crude Oil  ( JUN 2025 ) 5362 [1.06] Crude Oil Mini MUM  ( JUN 2025 ) 5364 [1.04] Gold  ( JUN 2025 ) 94671 [-0.64] Gold Guinea AHM  ( MAY 2025 ) 76431 [-0.41] Gold M  ( JUN 2025 ) 94636 [-0.57] Gold Petal MUM  ( MAY 2025 ) 9581 [-0.75] Gold Ten AHM  ( MAY 2025 ) 94999 [-1.03] Natural Gas HZR  ( JUN 2025 ) 303.4 [-0.62] Natural Gas Mini  ( JUN 2025 ) 303.6 [-0.59] Silver  ( JUL 2025 ) 97902 [0.67] Silver M  ( JUN 2025 ) 97803 [0.60] Silver Micro AHM  ( JUN 2025 ) 97790 [0.59] Zinc Mini BHIW  ( MAY 2025 ) 255.75 [1.13] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  929.73
    5.32 (0.57 %)
  • Up
    All Ordin..  8637.80
    12.90 (0.15 %)
  • Up
    ATX  4458.61
    25.24 (0.57 %)
  • Up
    CAC 40  7843.14
    55.04 (0.70 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24171.81
    133.62 (0.55 %)
  • Down
    Dow Jones..  42098.70
    -244.95 ( -0.58 %)
  • Up
    Euronext ..  4501.47
    13.75 (0.31 %)
  • Up
    FTSE 100  8726.39
    0.38 (0.00 %)
  • Up
    FTSE 250  21014.32
    68.13 (0.32 %)
  • Up
    Hang Seng  23590.16
    331.85 (1.41 %)
  • Down
    IBovespa ..  138887.81
    -653.19 ( -0.47 %)
  • Up
    IPC  58735.86
    142.06 (0.24 %)
  • Down
    Jakarta C..  7175.82
    -23.15 ( -0.32 %)
  • Down
    KLSE Comp..  1520.70
    -2.78 ( -0.18 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Down
    NASDAQ 100  21318.17
    -96.83 ( -0.45 %)
  • Down
    Nasdaq Co..  19100.94
    -98.26 ( -0.51 %)
  • Up
    Nikkei 225  38432.98
    710.58 (1.85 %)
  • Down
    NZX 50 IN..  12281.31
    -80.95 ( -0.66 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  2870.78
    -12.37 ( -0.43 %)
  • Down
    S&P 500 I..  5888.55
    -32.99 ( -0.56 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Up
    Seoul Com..  2720.64
    50.49 (1.86 %)
  • Up
    SSE 180 I..  8544.55
    50.47 (0.59 %)
  • Up
    SSE Compo..  3363.45
    23.51 (0.70 %)
  • Down
    Stockholm..  951.73
    -2.53 ( -0.27 %)
  • Down
    Straits T..  3900.31
    -11.61 ( -0.30 %)
  • Down
    Swiss Mar..  12186.74
    -138.06 ( -1.13 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  26283.45
    14.45 (0.05 %)
  • Down
    TSEC Weig..  21347.30
    -10.42 ( -0.05 %)
  • Down
    Zurich (D..  5378.39
    -37.06 ( -0.69 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution