bse nse BSE Prices delayed by 5 minutes... << Prices as on Nov 10, 2025 >>  ABB India  4993.15 [-0.41] ACC  1845.2 [0.16] Ambuja Cements  556.1 [-0.47] Asian Paints Ltd.  2650.25 [1.21] Axis Bank Ltd.  1217.05 [-0.51] Bajaj Auto  8770.8 [0.53] Bank of Baroda  287.65 [-0.50] Bharti Airtel  2021.15 [1.00] Bharat Heavy Ele  273.2 [3.60] Bharat Petroleum  365.15 [-0.52] Britannia Ind.  6132.15 [-0.46] Cipla  1513.75 [0.62] Coal India  381.3 [1.37] Colgate Palm  2172.8 [0.22] Dabur India  515.5 [-0.64] DLF Ltd.  759.5 [-0.05] Dr. Reddy's Labs  1198.45 [-0.57] GAIL (India)  181.45 [0.53] Grasim Inds.  2764.05 [1.48] HCL Technologies  1540.8 [1.88] HDFC Bank  984.35 [0.15] Hero MotoCorp  5360.3 [1.22] Hindustan Unilever L  2409 [-0.23] Hindalco Indus.  785.15 [-0.66] ICICI Bank  1348.5 [0.43] Indian Hotels Co  703.5 [1.64] IndusInd Bank  799.05 [0.28] Infosys L  1514.6 [2.52] ITC Ltd.  405.65 [0.41] Jindal Steel  1070.15 [0.06] Kotak Mahindra Bank  2093.65 [0.22] L&T  3919.05 [0.96] Lupin Ltd.  1987.35 [0.80] Mahi. & Mahi  3663.25 [-0.77] Maruti Suzuki India  15582.3 [0.67] MTNL  40.49 [-0.83] Nestle India  1262.8 [0.15] NIIT Ltd.  98.35 [-2.72] NMDC Ltd.  74.99 [0.96] NTPC  325.75 [-0.12] ONGC  251.35 [-0.24] Punj. NationlBak  122.3 [-0.12] Power Grid Corpo  268.3 [-1.36] Reliance Inds.  1489.25 [0.74] SBI  951.85 [-0.43] Vedanta  519.55 [0.88] Shipping Corpn.  252.95 [-5.08] Sun Pharma.  1697.5 [0.28] Tata Chemicals  840.55 [-2.05] Tata Consumer Produc  1143.25 [-1.92] Tata Motors Passenge  410.6 [1.22] Tata Steel  181.4 [-0.03] Tata Power Co.  395.95 [0.65] Tata Consultancy  3025.8 [1.12] Tech Mahindra  1397 [0.71] UltraTech Cement  11734.85 [-0.98] United Spirits  1409.65 [-1.33] Wipro  239.9 [1.44] Zee Entertainment En  97.65 [-1.21] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( NOV 2025 ) 273.5 [0.37] Aluminium Mini BHIW  ( NOV 2025 ) 273.7 [0.48] Cardamom VAND  ( NOV 2025 ) 2630 [-2.56] Copper  ( NOV 2025 ) 1011 [1.07] Cotton(29mm) RJKT  ( NOV 2025 ) 25500 [-1.70] Crude Oil  ( NOV 2025 ) 5319 [0.45] Crude Oil Mini MUM  ( NOV 2025 ) 5320 [0.40] Electricity  ( NOV 2025 ) 3177 [-0.13] Gold  ( DEC 2025 ) 123716 [2.19] Gold Guinea AHM  ( NOV 2025 ) 99601 [1.74] Gold M  ( DEC 2025 ) 123667 [2.16] Gold Petal MUM  ( NOV 2025 ) 12472 [1.85] Gold Ten AHM  ( NOV 2025 ) 123839 [2.12] Lead Mini MUM  ( NOV 2025 ) 183.85 [0.25] Lead MUM  ( NOV 2025 ) 184 [0.27] Mentha Oil  ( NOV 2025 ) 922 [-0.25] Natural Gas HZR  ( NOV 2025 ) 380.7 [-1.32] Natural Gas Mini  ( NOV 2025 ) 380.7 [-1.35] Nickel  ( NOV 2025 ) 1321 [0.06] Nickel  ( NOV 2025 ) 1321 [0.06] Silver  ( DEC 2025 ) 153375 [3.82] Silver M  ( NOV 2025 ) 153918 [3.15] Silver Micro AHM  ( NOV 2025 ) 153950 [3.19] Zinc Mini BHIW  ( NOV 2025 ) 304.65 [0.89] Zinc Mum  ( NOV 2025 ) 304.65 [0.86] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  961.29
    10.52 (1.09 %)
  • Up
    All Ordin..  9109.40
    77.70 (0.85 %)
  • Up
    ATX  4849.25
    95.07 (1.96 %)
  • Up
    CAC 40  8073.20
    123.02 (1.52 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23978.53
    408.57 (1.70 %)
  • Up
    Dow Jones..  47226.57
    239.47 (0.51 %)
  • Up
    Euronext ..  4975.61
    61.15 (1.23 %)
  • Up
    FTSE 100  9789.46
    106.89 (1.09 %)
  • Up
    FTSE 250  21984.35
    210.96 (0.96 %)
  • Up
    Hang Seng  26649.06
    407.23 (1.53 %)
  • Up
    IBovespa ..  155183.06
    1119.53 (0.72 %)
  • Down
    IPC  63202.61
    -173.52 ( -0.27 %)
  • Down
    Jakarta C..  8391.24
    -3.35 ( -0.04 %)
  • Up
    KLSE Comp..  1627.38
    8.25 (0.51 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2864646.75
    -108897.50 ( -3.80 %)
  • Up
    NASDAQ 100  25537.17
    477.37 (1.87 %)
  • Up
    Nasdaq Co..  23472.71
    468.17 (1.99 %)
  • Up
    Nikkei 225  50911.76
    635.39 (1.25 %)
  • Up
    NZX 50 IN..  13617.48
    18.27 (0.13 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3423.92
    48.24 (1.41 %)
  • Up
    S&P 500 I..  6816.23
    87.43 (1.28 %)
  • Up
    Santiago ..  9605.06
    145.47 (1.51 %)
  • Up
    Seoul Com..  4073.24
    119.48 (2.93 %)
  • Up
    SSE 180 I..  10248.78
    29.62 (0.29 %)
  • Up
    SSE Compo..  4018.60
    21.04 (0.52 %)
  • Up
    Stockholm..  1015.45
    10.67 (1.05 %)
  • Down
    Straits T..  4488.13
    -4.11 ( -0.09 %)
  • Up
    Swiss Mar..  12451.10
    152.75 (1.23 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  30232.67
    320.48 (1.06 %)
  • Up
    TSEC Weig..  27869.51
    218.10 (0.78 %)
  • Up
    Zurich (D..  5670.29
    103.76 (1.83 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution