bse nse BSE Prices delayed by 5 minutes... << Prices as on Jun 25, 2026 - 3:59PM >>  ABB India  6982.5 [0.35] ACC  1335.85 [-0.75] Ambuja Cements  423.6 [-0.76] Asian Paints  2641.15 [-0.97] Axis Bank  1376.55 [-0.55] Bajaj Auto  9850 [1.03] Bank of Baroda  279.2 [-0.23] Bharti Airtel  1850.7 [-1.40] Bharat Heavy  402.4 [-0.16] Bharat Petroleum  309.85 [-1.85] Britannia Industries  5241.5 [-0.39] Cipla  1439.95 [0.18] Coal India  435.4 [-1.44] Colgate Palm  1994 [1.39] Dabur India  423.85 [-0.06] DLF  621.6 [0.63] Dr. Reddy's Lab.  1351 [1.71] GAIL (India)  172.75 [-1.26] Grasim Industries  3120.95 [-0.25] HCL Technologies  1101.45 [-1.07] HDFC Bank  796.05 [0.37] Hero MotoCorp  4896.55 [0.00] Hindustan Unilever  2173.9 [0.75] Hindalco Industries  952.7 [-2.44] ICICI Bank  1387.9 [1.01] Indian Hotels Co.  720.1 [-0.70] IndusInd Bank  918.8 [-0.93] Infosys  1041.4 [-1.42] ITC  290.05 [-0.07] Jindal Steel  1056.6 [-3.08] Kotak Mahindra Bank  409 [0.74] L&T  4205 [0.55] Lupin  2346 [-0.92] Mahi. & Mahi  3181.8 [3.82] Maruti Suzuki India  13741.75 [3.69] MTNL  30.13 [-1.63] Nestle India  1409 [1.95] NIIT  100.58 [-2.81] NMDC  84.85 [-0.95] NTPC  352.15 [-1.36] ONGC  233.2 [-2.85] Punj. NationlBak  107.85 [0.14] Power Grid Corpn.  283.95 [-2.36] Reliance Industries  1318.25 [0.35] SBI  1045.15 [1.01] Vedanta  273.4 [-3.19] Shipping Corpn.  311.9 [-3.45] Sun Pharmaceutical  1861 [-0.73] Tata Chemicals  745 [2.39] Tata Consumer  1131.05 [3.01] Tata Motors Passenge  353.2 [1.03] Tata Steel  188.7 [-0.76] Tata Power Co.  389.05 [-0.97] Tata Consult. Serv.  2095.6 [-0.62] Tech Mahindra  1436.65 [-1.68] UltraTech Cement  11460 [0.19] United Spirits  1386 [2.00] Wipro  175 [0.32] Zee Entertainment  111.37 [-3.64] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( JUN 2026 ) 332.45 [0.59] Aluminium Mini BHIW  ( JUN 2026 ) 333.35 [0.66] Cardamom VAND  ( JUN 2026 ) 3275 [1.17] Copper  ( JUN 2026 ) 1248 [2.02] Crude Oil  ( JUL 2026 ) 6767 [1.47] Crude Oil Mini MUM  ( JUL 2026 ) 6768 [1.45] Electricity  ( JUN 2026 ) 4885 [2.24] Gold  ( AUG 2026 ) 142936 [1.18] Gold Guinea AHM  ( JUN 2026 ) 113555 [0.89] Gold M  ( JUL 2026 ) 141096 [1.13] Gold Petal MUM  ( JUN 2026 ) 14189 [0.74] Gold Ten AHM  ( JUN 2026 ) 141300 [1.02] Lead Mini MUM  ( JUN 2026 ) 200.4 [-0.20] Lead MUM  ( JUN 2026 ) 202.1 [-0.05] Mentha Oil  ( JUN 2026 ) 1030.2 [-0.93] Natural Gas HZR  ( JUN 2026 ) 309.4 [2.31] Natural Gas Mini  ( JUN 2026 ) 309.2 [2.21] Nickel  ( JUL 2026 ) 1609.9 [-0.19] Silver  ( JUL 2026 ) 220999 [3.72] Silver 100 AHM  ( JUN 2026 ) 2188 [2.00] Silver M  ( JUN 2026 ) 223049 [2.74] Silver Micro AHM  ( JUN 2026 ) 223306 [2.75] Zinc Mini BHIW  ( JUN 2026 ) 356.85 [0.79] Zinc Mum  ( JUN 2026 ) 355.75 [0.58] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  1067.83
    2.49 (0.23 %)
  • Down
    All Ordin..  8951.60
    -61.00 ( -0.68 %)
  • Up
    ATX  6469.41
    7.01 (0.11 %)
  • Up
    CAC 40  8426.98
    41.49 (0.49 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24985.22
    244.86 (0.98 %)
  • Up
    Dow Jones..  52280.65
    431.75 (0.83 %)
  • Up
    Euronext ..  5736.38
    64.72 (1.13 %)
  • Up
    FTSE 100  10533.04
    71.41 (0.68 %)
  • Up
    FTSE 250  23181.38
    79.86 (0.34 %)
  • Down
    Hang Seng  23076.91
    -335.27 ( -1.45 %)
  • Up
    IBovespa ..  172865.66
    2359.00 (1.36 %)
  • Up
    IPC  67222.95
    944.95 (1.41 %)
  • Up
    Jakarta C..  5999.04
    115.16 (1.92 %)
  • Down
    KLSE Comp..  1663.82
    -18.31 ( -1.10 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  3110490.20
    -137937.50 ( -4.43 %)
  • Up
    NASDAQ 100  29341.10
    121.04 (0.41 %)
  • Down
    Nasdaq Co..  25358.76
    -117.88 ( -0.46 %)
  • Up
    Nikkei 225  72366.34
    3191.38 (4.41 %)
  • Up
    NZX 50 IN..  13493.05
    92.39 (0.68 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3590.81
    -9.31 ( -0.26 %)
  • Up
    S&P 500 I..  7370.82
    12.60 (0.17 %)
  • Down
    Santiago ..  10675.08
    -94.43 ( -0.88 %)
  • Up
    Seoul Com..  8930.30
    459.28 (5.14 %)
  • Up
    SSE 180 I..  10287.37
    113.59 (1.10 %)
  • Up
    SSE Compo..  4120.28
    9.47 (0.23 %)
  • Up
    Stockholm..  1095.79
    10.32 (0.94 %)
  • Up
    Straits T..  5218.96
    2.97 (0.06 %)
  • Up
    Swiss Mar..  14234.97
    117.22 (0.82 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  34972.15
    236.06 (0.67 %)
  • Up
    TSEC Weig..  46255.26
    211.66 (0.46 %)
  • Up
    Zurich (D..  6259.08
    44.38 (0.71 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution