bse nse BSE Prices delayed by 5 minutes... << Prices as on Oct 29, 2025 - 10:39AM >>  ABB India  5276 [1.92] ACC  1875 [0.75] Ambuja Cements  564.45 [1.71] Asian Paints Ltd.  2528.4 [0.77] Axis Bank Ltd.  1242.9 [-0.22] Bajaj Auto  9047.2 [-0.09] Bank of Baroda  275.8 [-0.38] Bharti Airtel  2089.3 [-0.06] Bharat Heavy Ele  241.6 [1.79] Bharat Petroleum  347.15 [1.94] Britannia Ind.  5878.55 [0.24] Cipla  1573.95 [0.26] Coal India  397.85 [1.67] Colgate Palm  2251 [0.82] Dabur India  507.15 [0.88] DLF Ltd.  783.5 [1.23] Dr. Reddy's Labs  1286.9 [-0.28] GAIL (India)  184.1 [3.14] Grasim Inds.  2958.7 [0.91] HCL Technologies  1545.3 [1.56] HDFC Bank  1004.75 [0.12] Hero MotoCorp  5578.6 [-0.48] Hindustan Unilever L  2493.9 [-0.22] Hindalco Indus.  856.2 [0.82] ICICI Bank  1365 [0.13] Indian Hotels Co  741 [-0.07] IndusInd Bank  799.9 [0.03] Infosys L  1514.9 [0.95] ITC Ltd.  418.95 [0.24] Jindal Steel  1084.55 [1.06] Kotak Mahindra Bank  2158.7 [-0.08] L&T  3993 [0.51] Lupin Ltd.  1933.05 [0.62] Mahi. & Mahi  3559.6 [-0.47] Maruti Suzuki India  16427.3 [0.70] MTNL  42.4 [0.66] Nestle India  1275.95 [0.39] NIIT Ltd.  103.8 [-1.28] NMDC Ltd.  76.84 [3.00] NTPC  344.8 [1.70] ONGC  254.75 [1.72] Punj. NationlBak  121.85 [0.58] Power Grid Corpo  292.85 [1.54] Reliance Inds.  1502.45 [1.03] SBI  935 [0.51] Vedanta  516.9 [2.85] Shipping Corpn.  271.25 [3.63] Sun Pharma.  1707 [1.18] Tata Chemicals  907.05 [0.38] Tata Consumer Produc  1180.8 [1.07] Tata Motors Passenge  413.75 [0.52] Tata Steel  185.9 [2.23] Tata Power Co.  410.7 [3.02] Tata Consultancy  3070.85 [0.46] Tech Mahindra  1448.3 [0.07] UltraTech Cement  11981.65 [0.41] United Spirits  1378.5 [1.01] Wipro  242.85 [0.19] Zee Entertainment En  102.35 [-0.44] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( OCT 2025 ) 266.8 [0.17] Aluminium Mini BHIW  ( OCT 2025 ) 266 [0.04] Copper  ( OCT 2025 ) 1004.3 [0.28] Crude Oil  ( NOV 2025 ) 5313 [-0.32] Crude Oil Mini MUM  ( NOV 2025 ) 5312 [-0.36] Electricity  ( OCT 2025 ) 2705 [-0.11] Gold  ( DEC 2025 ) 119450 [-0.16] Gold Guinea AHM  ( OCT 2025 ) 96698 [-0.83] Gold M  ( NOV 2025 ) 118601 [-0.08] Gold Petal MUM  ( OCT 2025 ) 12057 [0.23] Gold Ten AHM  ( OCT 2025 ) 120124 [-0.90] Lead Mini MUM  ( OCT 2025 ) 179 [-0.03] Lead MUM  ( OCT 2025 ) 180.5 [0.00] Mentha Oil  ( OCT 2025 ) 906.7 [-0.76] Natural Gas HZR  ( NOV 2025 ) 337.8 [-1.11] Natural Gas Mini  ( NOV 2025 ) 338.1 [-1.05] Silver  ( DEC 2025 ) 144750 [0.28] Silver M  ( NOV 2025 ) 146841 [0.32] Silver Micro AHM  ( NOV 2025 ) 146850 [0.32] Zinc Mini BHIW  ( OCT 2025 ) 310.25 [0.62] Zinc Mum  ( OCT 2025 ) 309.8 [0.50] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  973.98
    -8.02 ( -0.82 %)
  • Down
    All Ordin..  9217.80
    -78.00 ( -0.85 %)
  • Down
    ATX  4678.86
    -3.28 ( -0.07 %)
  • Down
    CAC 40  8231.17
    -8.01 ( -0.10 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24327.52
    18.74 (0.08 %)
  • Up
    Dow Jones..  47706.37
    161.78 (0.34 %)
  • Down
    Euronext ..  4949.99
    -44.61 ( -0.90 %)
  • Up
    FTSE 100  9721.14
    67.32 (0.69 %)
  • Down
    FTSE 250  22494.71
    -16.77 ( -0.07 %)
  • Down
    Hang Seng  26346.14
    -87.56 ( -0.33 %)
  • Up
    IBovespa ..  147428.91
    459.81 (0.31 %)
  • Up
    IPC  62795.24
    934.94 (1.49 %)
  • Up
    Jakarta C..  8092.89
    0.26 (0.00 %)
  • Down
    KLSE Comp..  1608.74
    -4.82 ( -0.30 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  2670388.00
    141304.00 (5.29 %)
  • Up
    NASDAQ 100  26012.16
    190.61 (0.73 %)
  • Up
    Nasdaq Co..  23827.49
    190.04 (0.80 %)
  • Up
    Nikkei 225  51215.01
    995.83 (1.94 %)
  • Up
    NZX 50 IN..  13410.34
    7.68 (0.06 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3469.75
    23.33 (0.67 %)
  • Up
    S&P 500 I..  6890.89
    15.73 (0.23 %)
  • Up
    Santiago ..  9232.17
    24.53 (0.27 %)
  • Up
    Seoul Com..  4056.22
    45.81 (1.13 %)
  • Up
    SSE 180 I..  10285.88
    52.17 (0.51 %)
  • Up
    SSE Compo..  4002.83
    14.61 (0.36 %)
  • Down
    Stockholm..  1031.18
    -6.67 ( -0.65 %)
  • Down
    Straits T..  4435.23
    -15.13 ( -0.34 %)
  • Down
    Swiss Mar..  12404.52
    -123.07 ( -0.99 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  30419.68
    143.92 (0.47 %)
  • Up
    TSEC Weig..  28293.22
    344.11 (1.22 %)
  • Down
    Zurich (D..  5707.18
    -3.88 ( -0.07 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution