bse nse BSE Prices delayed by 5 minutes... << Prices as on Nov 04, 2025 - 12:10PM >>  ABB India  5233.55 [-0.43] ACC  1836 [-1.78] Ambuja Cements  570.1 [-1.26] Asian Paints Ltd.  2510.05 [-0.09] Axis Bank Ltd.  1228.9 [-0.43] Bajaj Auto  8768.2 [-1.75] Bank of Baroda  289.1 [-0.69] Bharti Airtel  2116.75 [2.07] Bharat Heavy Ele  266.85 [0.70] Bharat Petroleum  371 [0.99] Britannia Ind.  5870 [0.83] Cipla  1500.1 [-0.76] Coal India  379.4 [-2.35] Colgate Palm  2189 [-0.53] Dabur India  511.2 [1.56] DLF Ltd.  776.55 [-0.04] Dr. Reddy's Labs  1195.7 [-0.06] GAIL (India)  181.85 [-0.74] Grasim Inds.  2889.15 [-0.52] HCL Technologies  1533.65 [-0.73] HDFC Bank  994.45 [0.20] Hero MotoCorp  5273.05 [-4.76] Hindustan Unilever L  2454.55 [-0.23] Hindalco Indus.  837.45 [-1.03] ICICI Bank  1336 [-0.71] Indian Hotels Co  743.85 [-0.43] IndusInd Bank  796.75 [-0.04] Infosys L  1471.85 [-0.91] ITC Ltd.  411.1 [-0.69] Jindal Steel  1072.45 [-0.32] Kotak Mahindra Bank  2097.65 [-0.74] L&T  3940 [-1.01] Lupin Ltd.  1990.4 [0.23] Mahi. & Mahi  3564.05 [0.44] Maruti Suzuki India  15478.8 [-1.07] MTNL  42.09 [-1.03] Nestle India  1259.7 [-0.68] NIIT Ltd.  103.6 [-0.29] NMDC Ltd.  74.52 [-1.91] NTPC  331.5 [-1.10] ONGC  253.85 [-1.42] Punj. NationlBak  122.85 [-0.49] Power Grid Corpo  280.3 [-2.67] Reliance Inds.  1484.55 [0.01] SBI  943.05 [-0.76] Vedanta  510.45 [-0.47] Shipping Corpn.  251.35 [-2.18] Sun Pharma.  1687.7 [-1.15] Tata Chemicals  892 [1.91] Tata Consumer Produc  1170.15 [-2.45] Tata Motors Passenge  409.45 [-1.82] Tata Steel  180.15 [-1.37] Tata Power Co.  400.15 [-2.02] Tata Consultancy  2983.95 [-1.07] Tech Mahindra  1409.1 [-0.73] UltraTech Cement  11908 [-0.38] United Spirits  1452.1 [0.30] Wipro  237.85 [-1.06] Zee Entertainment En  101.7 [1.04] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( NOV 2025 ) 272.5 [-0.57] Aluminium Mini BHIW  ( NOV 2025 ) 272.55 [-0.57] Cardamom VAND  ( NOV 2025 ) 2700 [-0.63] Copper  ( NOV 2025 ) 999.5 [-0.96] Crude Oil  ( NOV 2025 ) 5407 [-0.73] Crude Oil Mini MUM  ( NOV 2025 ) 5411 [-0.68] Electricity  ( NOV 2025 ) 3222 [-1.74] Gold  ( DEC 2025 ) 120273 [-0.94] Gold Guinea AHM  ( NOV 2025 ) 97376 [-0.83] Gold M  ( NOV 2025 ) 119235 [-0.75] Gold Petal MUM  ( NOV 2025 ) 12184 [-0.80] Gold Ten AHM  ( NOV 2025 ) 120619 [-0.84] Lead Mini MUM  ( NOV 2025 ) 182.7 [-0.35] Lead MUM  ( NOV 2025 ) 182.85 [-0.27] Mentha Oil  ( NOV 2025 ) 937 [-0.27] Natural Gas HZR  ( NOV 2025 ) 373.5 [-1.29] Natural Gas Mini  ( NOV 2025 ) 373.4 [-1.30] Nickel  ( NOV 2025 ) 1288.5 [-1.89] Nickel  ( NOV 2025 ) 1288.5 [-1.89] Silver  ( DEC 2025 ) 145331 [-1.64] Silver M  ( NOV 2025 ) 147703 [-1.63] Silver Micro AHM  ( NOV 2025 ) 147680 [-1.63] Zinc Mini BHIW  ( NOV 2025 ) 302.25 [-0.69] Zinc Mum  ( NOV 2025 ) 302.2 [-0.74] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  971.55
    0.09 (0.01 %)
  • Down
    All Ordin..  9090.30
    -92.20 ( -1.01 %)
  • Up
    ATX  4834.78
    26.62 (0.55 %)
  • Down
    CAC 40  8104.16
    -16.91 ( -0.21 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24120.22
    161.92 (0.67 %)
  • Down
    Dow Jones..  47336.68
    -226.19 ( -0.48 %)
  • Up
    Euronext ..  4903.23
    0.86 (0.02 %)
  • Down
    FTSE 100  9706.17
    -11.08 ( -0.11 %)
  • Down
    FTSE 250  22113.08
    -57.89 ( -0.26 %)
  • Down
    Hang Seng  25939.70
    -218.66 ( -0.84 %)
  • Up
    IBovespa ..  150454.23
    913.80 (0.61 %)
  • Down
    IPC  62153.30
    -615.88 ( -0.99 %)
  • Up
    Jakarta C..  8296.18
    21.09 (0.25 %)
  • Up
    KLSE Comp..  1625.81
    3.39 (0.21 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3104495.25
    101888.00 (3.28 %)
  • Up
    NASDAQ 100  25972.94
    114.82 (0.44 %)
  • Up
    Nasdaq Co..  23834.72
    109.77 (0.46 %)
  • Down
    Nikkei 225  51760.71
    -650.63 ( -1.26 %)
  • Up
    NZX 50 IN..  13607.40
    51.10 (0.38 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3460.03
    9.24 (0.27 %)
  • Up
    S&P 500 I..  6851.97
    11.77 (0.17 %)
  • Up
    Santiago ..  9511.78
    82.89 (0.87 %)
  • Down
    Seoul Com..  4144.61
    -77.26 ( -1.86 %)
  • Down
    SSE 180 I..  10036.79
    -105.38 ( -1.05 %)
  • Down
    SSE Compo..  3943.71
    -32.81 ( -0.83 %)
  • Down
    Stockholm..  1019.65
    -4.38 ( -0.43 %)
  • Down
    Straits T..  4426.41
    -17.92 ( -0.40 %)
  • Up
    Swiss Mar..  12256.01
    21.51 (0.18 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  30275.06
    14.32 (0.05 %)
  • Down
    TSEC Weig..  28093.03
    -241.56 ( -0.86 %)
  • Up
    Zurich (D..  5679.44
    17.40 (0.31 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution