bse nse BSE Prices delayed by 5 minutes... << Prices as on Apr 22, 2026 - 10:09AM >>  ABB India  7229.5 [-0.35] ACC  1429.55 [-0.59] Ambuja Cements  455.95 [-0.09] Asian Paints  2540 [-0.13] Axis Bank  1368.2 [-0.69] Bajaj Auto  9739.15 [-0.54] Bank of Baroda  283.75 [-0.12] Bharti Airtel  1839.2 [-0.84] Bharat Heavy  333.35 [0.20] Bharat Petroleum  314.8 [-1.02] Britannia Industries  5787.4 [-0.90] Cipla  1226.4 [-0.53] Coal India  446.15 [0.69] Colgate Palm  2100.7 [-0.20] Dabur India  456.15 [0.82] DLF  607.15 [-0.09] Dr. Reddy's Lab.  1212.7 [-0.66] GAIL (India)  163 [1.37] Grasim Industries  2762.05 [-0.57] HCL Technologies  1308.25 [-9.25] HDFC Bank  804.95 [-0.83] Hero MotoCorp  5264.05 [0.06] Hindustan Unilever  2351.5 [2.00] Hindalco Industries  1032.6 [1.07] ICICI Bank  1366 [-1.63] Indian Hotels Co.  659.75 [-0.95] IndusInd Bank  856.8 [0.04] Infosys  1272 [-3.13] ITC  306.35 [-0.91] Jindal Steel  1286.95 [-0.14] Kotak Mahindra Bank  378.5 [-0.79] L&T  4034 [-1.02] Lupin  2296.2 [-0.67] Mahi. & Mahi  3215.5 [-0.97] Maruti Suzuki India  13391 [-0.50] MTNL  32.33 [0.62] Nestle India  1417 [2.78] NIIT  71.06 [-0.31] NMDC  89.75 [1.47] NTPC  403.55 [1.88] ONGC  283.45 [0.14] Punj. NationlBak  114.4 [0.26] Power Grid Corpn.  319 [-0.09] Reliance Industries  1353.95 [0.02] SBI  1103.2 [-0.80] Vedanta  767.85 [0.10] Shipping Corpn.  303 [0.70] Sun Pharmaceutical  1661.25 [-0.24] Tata Chemicals  708.7 [0.14] Tata Consumer  1159.8 [1.48] Tata Motors Passenge  359.8 [1.05] Tata Steel  212.8 [0.35] Tata Power Co.  440 [0.99] Tata Consult. Serv.  2566.5 [-1.69] Tech Mahindra  1456.55 [-2.92] UltraTech Cement  12016.95 [-0.13] United Spirits  1374.85 [0.89] Wipro  204.35 [-0.34] Zee Entertainment  86.86 [0.13] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( APR 2026 ) 367.3 [0.55] Aluminium Mini BHIW  ( APR 2026 ) 367.25 [0.52] Copper  ( APR 2026 ) 1272.05 [0.55] Crude Oil  ( MAY 2026 ) 8420 [-0.20] Crude Oil Mini MUM  ( MAY 2026 ) 8420 [-0.24] Gold  ( JUN 2026 ) 153101 [0.94] Gold Guinea AHM  ( APR 2026 ) 122095 [0.58] Gold M  ( MAY 2026 ) 151637 [0.91] Gold Petal MUM  ( APR 2026 ) 15301 [0.53] Gold Ten AHM  ( APR 2026 ) 151756 [0.81] Lead Mini MUM  ( APR 2026 ) 195.75 [-0.23] Lead MUM  ( APR 2026 ) 196.35 [-0.05] Mentha Oil  ( APR 2026 ) 1002.6 [-0.11] Natural Gas HZR  ( APR 2026 ) 255 [1.07] Natural Gas Mini  ( APR 2026 ) 254.8 [0.95] Silver  ( MAY 2026 ) 248421 [1.52] Silver M  ( APR 2026 ) 250127 [1.48] Silver Micro AHM  ( APR 2026 ) 250252 [1.49] Zinc Mini BHIW  ( APR 2026 ) 345.85 [0.83] Zinc Mum  ( APR 2026 ) 345.85 [0.70] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  1020.27
    -1.69 ( -0.17 %)
  • Down
    All Ordin..  9083.80
    -93.30 ( -1.03 %)
  • Down
    ATX  5852.36
    -13.97 ( -0.24 %)
  • Down
    CAC 40  8249.22
    -81.82 ( -0.99 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24270.87
    -146.93 ( -0.61 %)
  • Down
    Dow Jones..  49099.76
    -342.80 ( -0.70 %)
  • Down
    Euronext ..  5437.04
    -74.13 ( -1.36 %)
  • Down
    FTSE 100  10498.09
    -110.99 ( -1.06 %)
  • Up
    FTSE 250  22971.72
    31.51 (0.14 %)
  • Down
    Hang Seng  26137.01
    -350.47 ( -1.34 %)
  • Up
    IBovespa ..  196132.06
    398.06 (0.20 %)
  • Down
    IPC  68963.04
    -1120.69 ( -1.63 %)
  • Down
    Jakarta C..  7549.59
    -9.79 ( -0.13 %)
  • Down
    KLSE Comp..  1708.28
    -7.05 ( -0.41 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2889185.20
    -34648.00 ( -1.20 %)
  • Down
    NASDAQ 100  26465.79
    -124.56 ( -0.47 %)
  • Down
    Nasdaq Co..  24239.49
    -164.90 ( -0.68 %)
  • Up
    Nikkei 225  59548.01
    198.84 (0.33 %)
  • Up
    NZX 50 IN..  12954.41
    22.08 (0.17 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3476.72
    -10.16 ( -0.29 %)
  • Down
    S&P 500 I..  7061.56
    -47.58 ( -0.67 %)
  • Down
    Santiago ..  11429.19
    -47.92 ( -0.42 %)
  • Down
    Seoul Com..  6382.82
    -5.65 ( -0.09 %)
  • Up
    SSE 180 I..  10019.40
    5.60 (0.06 %)
  • Up
    SSE Compo..  4095.07
    10.00 (0.24 %)
  • Down
    Stockholm..  1101.37
    -6.52 ( -0.59 %)
  • Down
    Straits T..  4994.63
    -20.33 ( -0.41 %)
  • Down
    Swiss Mar..  13134.14
    -150.08 ( -1.14 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  33834.07
    -525.96 ( -1.55 %)
  • Up
    TSEC Weig..  37907.99
    302.88 (0.80 %)
  • Down
    Zurich (D..  5941.56
    -41.07 ( -0.69 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution