bse nse BSE Prices delayed by 5 minutes... << Prices as on May 22, 2025 - 12:05PM >>  ABB India  5941.1 [0.92] ACC  1930.35 [-0.54] Ambuja Cements  564.25 [-0.65] Asian Paints Ltd.  2295.5 [-0.70] Axis Bank Ltd.  1182.45 [-1.28] Bajaj Auto  8605.05 [-1.00] Bank of Baroda  239.5 [-0.70] Bharti Airtel  1833.2 [0.60] Bharat Heavy Ele  245.2 [-0.89] Bharat Petroleum  315.8 [-0.06] Britannia Ind.  5456.95 [-0.64] Cipla  1476.65 [-0.36] Coal India  399.95 [-1.33] Colgate Palm.  2539.95 [-4.46] Dabur India  479.35 [-0.52] DLF Ltd.  774.75 [-0.08] Dr. Reddy's Labs  1227.2 [0.20] GAIL (India)  191.7 [0.60] Grasim Inds.  2681.2 [-0.98] HCL Technologies  1631.65 [-1.21] HDFC Bank  1913.1 [-0.70] Hero MotoCorp  4244.3 [-0.53] Hindustan Unilever L  2339.7 [-1.00] Hindalco Indus.  656 [-1.03] ICICI Bank  1431.05 [-0.96] Indian Hotels Co  774.5 [0.28] IndusInd Bank  770.95 [-0.02] Infosys L  1552.6 [-0.99] ITC Ltd.  424.85 [-1.87] Jindal St & Pwr  965.35 [-0.23] Kotak Mahindra Bank  2055.5 [-0.77] L&T  3564.9 [-0.69] Lupin Ltd.  1971.55 [-1.21] Mahi. & Mahi  3008 [-2.58] Maruti Suzuki India  12479 [-1.06] MTNL  45 [2.04] Nestle India  2366.2 [-1.07] NIIT Ltd.  136.2 [0.93] NMDC Ltd.  70.49 [0.44] NTPC  343.1 [-0.88] ONGC  246.15 [-1.05] Punj. NationlBak  100.6 [-1.23] Power Grid Corpo  289.35 [-2.30] Reliance Inds.  1407.1 [-1.53] SBI  784.7 [-0.32] Vedanta  438.2 [0.11] Shipping Corpn.  197.3 [8.53] Sun Pharma.  1719.9 [-0.68] Tata Chemicals  858.3 [-0.09] Tata Consumer Produc  1128.4 [-0.85] Tata Motors  716.25 [-1.44] Tata Steel  163.35 [1.08] Tata Power Co.  399.8 [-0.49] Tata Consultancy  3478 [-1.33] Tech Mahindra  1569.6 [-1.79] UltraTech Cement  11618.75 [-0.35] United Spirits  1553.3 [-0.20] Wipro  247.15 [-1.49] Zee Entertainment En  126.75 [2.01] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( MAY 2025 ) 238.7 [0.13] Aluminium Mini BHIW  ( MAY 2025 ) 238.75 [0.17] Copper  ( MAY 2025 ) 859.3 [0.22] Crude Oil  ( JUN 2025 ) 5291 [-0.08] Crude Oil Mini MUM  ( JUN 2025 ) 5291 [-0.17] Gold  ( JUN 2025 ) 96105 [0.53] Gold Guinea AHM  ( MAY 2025 ) 77000 [0.47] Gold M  ( JUN 2025 ) 95967 [0.52] Gold Petal MUM  ( MAY 2025 ) 9650 [0.52] Gold Ten AHM  ( MAY 2025 ) 95890 [0.49] Lead Mini MUM  ( MAY 2025 ) 177.8 [-0.11] Lead MUM  ( MAY 2025 ) 177.5 [-0.17] Mentha Oil  ( MAY 2025 ) 907 [-0.24] Natural Gas HZR  ( MAY 2025 ) 287.9 [-0.86] Natural Gas Mini  ( MAY 2025 ) 287.9 [-0.86] Silver  ( JUL 2025 ) 98801 [0.57] Silver M  ( JUN 2025 ) 98669 [0.58] Silver Micro AHM  ( JUN 2025 ) 98669 [0.59] Zinc Mini BHIW  ( MAY 2025 ) 260.2 [0.52] Zinc Mum  ( MAY 2025 ) 260.7 [0.46] 
  • Up
    AEX Gener..  932.36
    1.31 (0.14 %)
  • Down
    All Ordin..  8571.40
    -40.30 ( -0.47 %)
  • Down
    ATX  4423.78
    -31.25 ( -0.71 %)
  • Down
    CAC 40  7912.09
    -30.33 ( -0.38 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24042.29
    6.18 (0.03 %)
  • Down
    Dow Jones..  41860.44
    -816.80 ( -1.95 %)
  • Up
    Euronext ..  4513.96
    9.17 (0.20 %)
  • Up
    FTSE 100  8782.83
    1.71 (0.02 %)
  • Down
    FTSE 250  20941.28
    -155.16 ( -0.74 %)
  • Down
    Hang Seng  23604.71
    -223.07 ( -0.95 %)
  • Down
    IBovespa ..  137881.27
    -2228.36 ( -1.62 %)
  • Up
    IPC  58568.01
    256.86 (0.44 %)
  • Up
    Jakarta C..  7173.60
    31.13 (0.43 %)
  • Down
    KLSE Comp..  1531.11
    -13.69 ( -0.89 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Down
    NASDAQ 100  21080.36
    -287.01 ( -1.36 %)
  • Down
    Nasdaq Co..  18872.64
    -270.07 ( -1.43 %)
  • Down
    Nikkei 225  37014.66
    -284.32 ( -0.77 %)
  • Down
    NZX 50 IN..  12662.25
    -40.85 ( -0.32 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  2842.29
    -41.16 ( -1.45 %)
  • Down
    S&P 500 I..  5844.61
    -95.85 ( -1.64 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Down
    Seoul Com..  2594.59
    -30.99 ( -1.19 %)
  • Up
    SSE 180 I..  8655.04
    6.89 (0.08 %)
  • Down
    SSE Compo..  3384.23
    -3.34 ( -0.10 %)
  • Down
    Stockholm..  966.19
    -6.92 ( -0.72 %)
  • Down
    Straits T..  3867.24
    -15.31 ( -0.40 %)
  • Down
    Swiss Mar..  12364.13
    -43.90 ( -0.36 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  25839.17
    -216.46 ( -0.84 %)
  • Down
    TSEC Weig..  21670.96
    -132.95 ( -0.61 %)
  • Down
    Zurich (D..  5447.49
    -7.16 ( -0.13 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution