bse nse BSE Prices delayed by 5 minutes... << Prices as on Nov 03, 2025 - 12:21PM >>  ABB India  5220 [0.10] ACC  1884.55 [0.17] Ambuja Cements  570 [0.84] Asian Paints Ltd.  2497.5 [-0.50] Axis Bank Ltd.  1234.55 [0.13] Bajaj Auto  8872 [-0.25] Bank of Baroda  292.4 [5.07] Bharti Airtel  2060.45 [0.28] Bharat Heavy Ele  264.35 [-0.71] Bharat Petroleum  365.1 [2.33] Britannia Ind.  5789.5 [-0.87] Cipla  1509.65 [0.53] Coal India  389.55 [0.22] Colgate Palm  2197.1 [-2.10] Dabur India  488.05 [0.03] DLF Ltd.  778.6 [2.96] Dr. Reddy's Labs  1195.8 [-0.16] GAIL (India)  183.1 [0.16] Grasim Inds.  2892.3 [-0.03] HCL Technologies  1539.1 [-0.15] HDFC Bank  991.05 [0.34] Hero MotoCorp  5543.15 [-0.03] Hindustan Unilever L  2444.6 [-0.89] Hindalco Indus.  850.45 [0.32] ICICI Bank  1345.15 [0.01] Indian Hotels Co  744.75 [0.35] IndusInd Bank  798.7 [0.58] Infosys L  1481.8 [-0.05] ITC Ltd.  413.75 [-1.55] Jindal Steel  1080 [1.25] Kotak Mahindra Bank  2100.45 [-0.07] L&T  3999.8 [-0.78] Lupin Ltd.  2005.5 [2.10] Mahi. & Mahi  3543.5 [1.64] Maruti Suzuki India  15543 [-4.01] MTNL  41.81 [0.26] Nestle India  1257.5 [-1.10] NIIT Ltd.  104.1 [-0.24] NMDC Ltd.  76.31 [0.70] NTPC  335 [-0.55] ONGC  256.95 [0.59] Punj. NationlBak  123.9 [0.81] Power Grid Corpo  289.3 [0.40] Reliance Inds.  1489.6 [0.21] SBI  947.8 [1.15] Vedanta  509.1 [3.14] Shipping Corpn.  260.95 [0.52] Sun Pharma.  1698.2 [0.49] Tata Chemicals  871.1 [-2.21] Tata Consumer Produc  1158.65 [-0.55] Tata Motors Passenge  412.35 [0.55] Tata Steel  182.85 [-0.05] Tata Power Co.  407 [0.48] Tata Consultancy  3024.9 [-1.08] Tech Mahindra  1419.85 [-0.35] UltraTech Cement  11890 [-0.48] United Spirits  1438 [0.50] Wipro  240.25 [-0.17] Zee Entertainment En  101 [0.35] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( NOV 2025 ) 273.2 [0.52] Aluminium Mini BHIW  ( NOV 2025 ) 273.2 [0.53] Cardamom VAND  ( NOV 2025 ) 2745 [-0.54] Copper  ( NOV 2025 ) 1013 [0.21] Cotton(29mm) RJKT  ( NOV 2025 ) 25900 [0.58] Crude Oil  ( NOV 2025 ) 5470 [0.89] Crude Oil Mini MUM  ( NOV 2025 ) 5469 [0.90] Electricity  ( NOV 2025 ) 3291 [5.41] Gold  ( DEC 2025 ) 121777 [0.45] Gold Guinea AHM  ( NOV 2025 ) 98408 [0.42] Gold M  ( NOV 2025 ) 120542 [0.68] Gold Petal MUM  ( NOV 2025 ) 12310 [0.44] Gold Ten AHM  ( NOV 2025 ) 122002 [0.40] Lead Mini MUM  ( NOV 2025 ) 183.45 [0.16] Lead MUM  ( NOV 2025 ) 183.7 [0.19] Mentha Oil  ( NOV 2025 ) 943.9 [0.90] Natural Gas HZR  ( NOV 2025 ) 377.1 [3.34] Natural Gas Mini  ( NOV 2025 ) 377 [3.34] Nickel  ( NOV 2025 ) 1306 [0.02] Nickel  ( NOV 2025 ) 1306 [0.02] Silver  ( DEC 2025 ) 149200 [0.62] Silver M  ( NOV 2025 ) 151444 [0.56] Silver Micro AHM  ( NOV 2025 ) 151441 [0.54] Zinc Mini BHIW  ( NOV 2025 ) 303 [0.78] Zinc Mum  ( NOV 2025 ) 303.15 [0.85] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  971.46
    -10.15 ( -1.04 %)
  • Up
    All Ordin..  9182.50
    4.50 (0.05 %)
  • Up
    ATX  4808.16
    60.49 (1.26 %)
  • Down
    CAC 40  8121.07
    -36.22 ( -0.45 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23958.30
    -160.59 ( -0.67 %)
  • Up
    Dow Jones..  47562.87
    40.77 (0.09 %)
  • Down
    Euronext ..  4902.37
    -39.36 ( -0.80 %)
  • Down
    FTSE 100  9717.25
    -42.81 ( -0.44 %)
  • Down
    FTSE 250  22170.97
    -105.31 ( -0.47 %)
  • Up
    Hang Seng  26145.78
    239.13 (0.91 %)
  • Up
    IBovespa ..  149540.44
    760.44 (0.51 %)
  • Down
    IPC  62769.18
    -120.72 ( -0.19 %)
  • Up
    Jakarta C..  8258.55
    94.68 (1.15 %)
  • Up
    KLSE Comp..  1618.51
    9.36 (0.58 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3002607.25
    209087.75 (6.96 %)
  • Up
    NASDAQ 100  25858.13
    123.33 (0.48 %)
  • Up
    Nasdaq Co..  23724.96
    143.86 (0.61 %)
  • Up
    Nikkei 225  52411.34
    1085.74 (2.07 %)
  • Up
    NZX 50 IN..  13556.30
    7.98 (0.06 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3450.79
    11.30 (0.33 %)
  • Up
    S&P 500 I..  6840.20
    17.86 (0.26 %)
  • Up
    Santiago ..  9428.89
    102.39 (1.09 %)
  • Up
    Seoul Com..  4218.65
    111.15 (2.63 %)
  • Down
    SSE 180 I..  10123.76
    -3.58 ( -0.04 %)
  • Up
    SSE Compo..  3971.30
    16.51 (0.42 %)
  • Down
    Stockholm..  1024.03
    -5.64 ( -0.55 %)
  • Up
    Straits T..  4449.79
    21.17 (0.48 %)
  • Down
    Swiss Mar..  12234.50
    -75.13 ( -0.61 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  30260.74
    81.74 (0.27 %)
  • Up
    TSEC Weig..  28334.59
    101.24 (0.36 %)
  • Down
    Zurich (D..  5662.04
    -37.14 ( -0.66 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution